There were small losses showing for May’25 as we opened however the market was back on a steady footing and so sufficient buying followed in to bring the price up to 19.32. Scale selling from growers remains overhead and so trading was not all one-way, a factor which became more apparent through the morning as prices moved along calmly either side of previous settlement values. There was no change to this pattern moving into the afternoon, though prospects of a calm end to the week were then ended by some sharp selling with a bear raid of around 4,000 lots sending May’25 tumbling through the morning lows to touch 18.75 ibn quick time. A solid recovery followed on short covering / bargain hunting to bring the value back over 19.00, although the recovery stalled at 19.10 leaving the market to enter a new consolidation phase to the centre of the wider range. The sideways pattern endured until the final 15 minutes at which stage buyers returned in an attempt to dress the market ahead of the weekend. Their efforts reduced the net losses as May’25 settled at 19.19 and maintained stable footing ahead of tonight’s COT report which is widely expected to bring some reduction in the net spec short number, the size of which may well have impact upon the next movement.
Raw Sugar No.11 (SB) – ICE Futures US Softs
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
May’25
19.17
19.32
18.75
19.19
-0.06
19.19
43,753
336,864
Jul’25
18.97
19.04
18.54
18.93
-0.05
18.93
22,146
190,707
Oct’25
19.00
19.11
18.64
19.03
-0.02
19.03
12,623
132,015
Mar’26
19.32
19.40
18.96
19.34
–
19.33
7,688
91,497
May’26
18.31
18.43
18.03
18.40
–
18.40
2,468
45,498
Jul’26
17.77
17.89
17.50
17.86
–
17.85
2,088
29,913
Oct’26
17.67
17.78
17.40
17.75
–
17.76
1,409
27,165
Mar’27
17.90
17.99
17.64
17.97
–
17.97
436
13,646
May’27
17.42
17.48
17.16
17.48
–
17.32
265
6,695
Jul’27
17.24
17.24
17.01
17.24
–
17.01
115
8,486
Oct’27
17.29
17.29
17.29
17.29
–
17.29
60
4,472
Total
93,051
886,958
The day started positively with May’25 punching up to $543.20 on physical hedging, though the gains were not maintained once the necessary cover had been taken and the price returned to overnight levels with barely an hour having elapsed. With smaller traders now dominating proceedings again the rest of the morning saw values edge back to the mid $530’s, but despite this representing a moderate loss the overall sentiment remained quietly steady. The quiet was only broken during the afternoon when an effort to recover ended abruptly with an aggressive push back down to $530.90, though the market regathered to consolidate once again. This movement led to some significant swing in the May/May’25 white premium as it recovered from morning lows at $113.00 to be trading back above $117.00, though for the spread things were far calmer with the board holding relatively flat. Calmer trading resumed through the afternoon with May’25 holding a dollar or two lower until the closing stages drew one more burst of activity through renewed buying. This took May’25 back through $540.00 to post a technically strong close at $541.50 which places the market well to try and continue the current rally when we resume. May/May’25 meanwhile headed into the weekend at $118.40 while May/Aug’25 was little changed at $14.40.
White Sugar No.5 (QW) – ICE Futures Europe Commodities
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
May’25
539.60
543.20
530.90
541.50
2.80
541.50
6,681
42,761
Aug’25
524.50
528.10
516.40
527.10
2.70
527.20
3,788
26,719
Oct’25
518.00
520.80
510.50
520.40
2.40
520.70
1,341
12,387
Dec’25
515.60
517.30
507.90
516.90
1.50
517.00
543
4,035
Mar’26
516.70
517.80
509.20
517.70
1.20
517.60
262
4,096
May’26
513.40
513.90
505.80
513.60
0.20
513.90
87
2,080
Aug’26
509.60
510.00
504.90
509.50
–
509.70
41
1,422
Oct’26
–
–
–
504.40
–
504.10
7
922
Dec’26
–
–
–
502.30
-0.20
502.30
–
794
Mar’27
–
–
–
501.00
-0.40
489.70
–
239
May’27
–
–
–
497.70
-0.40
–
–
185
Aug’27
–
–
–
494.00
-0.40
–
–
–
Oct’27
–
–
–
493.30
-0.40
–
–
–
Dec’27
–
–
–
492.10
-0.40
–
–
–
Total
12,750
95,640
Jon Whybrow
Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.
Insight Focus Importers of carbon-intensive materials to the EU will p...
We Use Cookies
To provide the best experiences, we use technologies like cookies to store and/or access device information. Consenting to these technologies will allow us to process data such as browsing behaviour or unique IDs on this site. Not consenting or withdrawing consent, may adversely affect certain features and functions.
Functional
Always active
The technical storage or access is strictly necessary for the legitimate purpose of enabling the use of a specific service explicitly requested by the subscriber or user, or for the sole purpose of carrying out the transmission of a communication over an electronic communications network.
Preferences
The technical storage or access is necessary for the legitimate purpose of storing preferences that are not requested by the subscriber or user.
Statistics
The technical storage or access that is used exclusively for statistical purposes.The technical storage or access that is used exclusively for anonymous statistical purposes. Without a subpoena, voluntary compliance on the part of your Internet Service Provider, or additional records from a third party, information stored or retrieved for this purpose alone cannot usually be used to identify you.
Marketing
The technical storage or access is required to create user profiles to send advertising, or to track the user on a website or across several websites for similar marketing purposes.