Having fallen back to 4-week lows yesterday the market found some light buying to commence the day slightly higher, however the gains were brief and May’25 soon slipped back to 18.60 once the initial cover had been taken. Smaller traders then dominated outright movements through the morning as they briefly chased May’25 up to 18.84 before it returned to deficit on liquidation, though the environment was thin with most volume being generated by the ongoing May/Jul’25 roll. For the next few hours, the price action remained within the confines of the early range as traders remained cautious of taking on much exposure, though the early afternoon did see a degree of fresh interest take the price up to a daily high at 18.87 with the enthusiasm driven by generally higher commodity macro values. The move proved to be brief and regardless of what was happening elsewhere the price soon slipped back to sit ahead of the lows and raise more questions as to the overall market stability. These were well founded when a break of the earlier 18.60 low triggered off more selling and sent the price sliding into the 18.30’s before any respite was received, though this merely involved holding the lows until the later stages. More aggressive selling returned ahead of the closing call to settle May’25 weakly at 18.31 on route to an 18.26 low, which leaves the technical picture appearing vulnerable to additional near-term losses.
Raw Sugar No.11 (SB) – ICE Futures US Softs
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
May’25
18.74
18.87
18.26
18.31
-0.37
18.30
102,505
221,440
Jul’25
18.54
18.68
18.11
18.14
-0.35
18.15
90,926
255,999
Oct’25
18.64
18.82
18.28
18.31
-0.31
18.32
26,491
158,137
Mar’26
19.00
19.15
18.66
18.69
-0.28
18.70
15,446
107,050
May’26
18.13
18.24
17.84
17.87
-0.24
17.87
7,009
52,642
Jul’26
17.66
17.72
17.36
17.40
-0.20
17.37
3,963
32,908
Oct’26
17.52
17.60
17.30
17.33
-0.17
17.30
2,020
30,934
Mar’27
17.76
17.82
17.56
17.59
-0.15
17.56
1,459
14,825
May’27
17.22
17.31
17.11
17.09
-0.14
17.11
351
6,908
Jul’27
16.97
17.07
16.89
16.86
-0.13
16.92
273
8,393
Oct’27
17.01
17.06
16.95
16.91
-0.12
16.95
178
5,547
Total
250,621
894,783
White Sugar Updates
Aug’25 has been on a negative path across the past few sessions and that maintained during early trading with a drop back to $518.20. A brief pause in the decline followed before the market lowered to $517.30, though overall the day was proving to be calm with less selling pressure than we have been seeing. Moving into the afternoon the market appeared to be boosted by more general macro strength as buying returned and took the price to a new daily high at $522.80, though still there appeared to be little real buying behind the move and the value soon dropped back to the range. May/Aug’25 was continuing to find a decent amount of rolling ahead of next week’s expiry and traded between $11.40 and $13.50 with both sides reasonably matched, though the same couldn’t be said for the white premiums which were already trading lower before the market came under fresh pressure later in the afternoon. Aug’25 was sold down to $512.00 as the Aug/Jul’25 nestled just ahead of $110.00, the reversal coming as the macro eased away from highs and underlying the ongoing lack of any noteworthy support. Though the market tried to hold this level there was further pain inflicted onto the Aug’25 contract heading into the close as lows were made at $510.60, with a settlement value of $511.10 leaving the chart vulnerable to another look toward $500 and then the March low at $494.90.
White Sugar No.5 (QW) – ICE Futures Europe Commodities
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
May’25
534.60
535.30
523.00
523.20
-10.70
523.60
15,632
14,815
Aug’25
521.50
522.80
510.60
511.10
-9.90
511.60
10,203
48,998
Oct’25
516.60
518.00
506.20
506.50
-10.30
506.80
2,301
17,537
Dec’25
514.60
515.10
503.60
503.90
-10.80
504.50
1,600
5,810
Mar’26
513.00
514.10
503.70
504.20
-9.00
503.70
553
4,753
May’26
506.00
508.60
500.20
500.50
-7.60
500.20
127
2,224
Aug’26
501.10
503.70
496.10
496.30
-6.20
496.10
29
1,450
Oct’26
–
–
–
491.40
-5.30
499.90
1
926
Dec’26
–
–
–
488.60
-4.90
498.30
1
803
Mar’27
–
–
–
487.20
-4.60
–
1
243
May’27
–
–
–
484.40
-4.60
–
–
185
Aug’27
–
–
–
480.70
-4.60
–
–
–
Oct’27
–
–
–
480.00
-4.60
–
–
–
Dec’27
–
–
–
478.80
-4.60
–
–
–
Total
30,448
97,744
Jon Whybrow
Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.
Insight Focus Importers of carbon-intensive materials to the EU will p...
We Use Cookies
To provide the best experiences, we use technologies like cookies to store and/or access device information. Consenting to these technologies will allow us to process data such as browsing behaviour or unique IDs on this site. Not consenting or withdrawing consent, may adversely affect certain features and functions.
Functional
Always active
The technical storage or access is strictly necessary for the legitimate purpose of enabling the use of a specific service explicitly requested by the subscriber or user, or for the sole purpose of carrying out the transmission of a communication over an electronic communications network.
Preferences
The technical storage or access is necessary for the legitimate purpose of storing preferences that are not requested by the subscriber or user.
Statistics
The technical storage or access that is used exclusively for statistical purposes.The technical storage or access that is used exclusively for anonymous statistical purposes. Without a subpoena, voluntary compliance on the part of your Internet Service Provider, or additional records from a third party, information stored or retrieved for this purpose alone cannot usually be used to identify you.
Marketing
The technical storage or access is required to create user profiles to send advertising, or to track the user on a website or across several websites for similar marketing purposes.