A mixed opening was soon followed by some buying which provided the impetus for Jul’25 to trade back above 18.00 for the first time in a week. Highs were registered at 18.05 before momentum was lost, though the environment remained generally steady with the market holding quietly in the 17.90’s. With much of the globe still on the Easter holidays the market was seeing lower depth than usual, and so as the lower US equities drew selling to energy and the rest of the macro it did not take much for the market to slide all the way back to 17.68 as longs headed for the exit while other small specs sold the move. While values remained a good distance from recent lows the pullback certainly served to kill any thoughts of continuing recovery and against a still quiet backdrop and weak macro prices settled into a new band at the lower end of the daily range. All remained quiet through the last couple of hours as volume fell, the main feature through this period being May/Jul’25 spread selling which narrowed it into 0.06 points. The market remained slightly lower as we reached the call resulting in a Jul’25 settlement value at 17.74 which leaves market parameters unchanged when we resume. 

Raw Sugar No.11 (SB) – ICE Futures US Softs
Month Open High Low Sett Chg Last Vol O/I
May’25 17.93 18.14 17.76 17.81 -0.12 17.78 15,971 98,541
Jul’25 17.80 18.05 17.67 17.74 -0.07 17.71 33,698 322,394
Oct’25 17.95 18.16 17.81 17.89 -0.04 17.87 11,037 155,411
Mar’26 18.31 18.52 18.19 18.28 -0.02 18.25 5,099 107,818
May’26 17.43 17.63 17.36 17.46 0.03 17.44 1,916 52,493
Jul’26 17.02 17.22 17.01 17.09 0.05 17.06 903 35,159
Oct’26 17.04 17.21 17.04 17.09 0.05 17.07 790 31,859
Mar’27 17.37 17.52 17.37 17.43 0.05 17.43 375 15,606
May’27 16.98 17.00 16.98 17.00 0.05 17.00 73 7,341
Jul’27 16.79 16.79 16.79 16.81 0.05 16.79 37 8,877
Oct’27          –              –              –   16.89 0.05 16.83 7 5,825
                 
Total             69,906 841,324

Jon Whybrow

Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.

More from this author