It was with some relief that the market posted a calmer opening today as May’25 started just a couple of ticks lower at 18.10 and remained a small distance either side of this mark through the early stages. So quiet was the morning that a nudge up to 18.23 was as interesting as things got, the calmer macro background reducing any reactionary activity with traders showing little interest in buying despite a generally green commodity sector being led by gains for metals. The narrow range remained in place until the star of the Americas day at which point some spec buying emerged to bring the price up to 18.31, though the effort to follow the wider sector proved to be brief and it was not too long before the market fell back. This dented confidence and despite outside factors we saw a push lower which ended at 17.91 as the consumer pricing ahead of recent lows generated some better support. Alongside this we were seeing the May/Jul’25 fall back on the final day of the index roll window with the spread seeing narrowest trades at 0.15 points during the afternoon. Having held the 18.00 area through the later part of the afternoon it was appropriate that May’25 settled at this exact mark, a lower close to take us into the weekend still eyeing up the underlying 17.87 / 17.84 initial support.
Raw Sugar No.11 (SB) – ICE Futures US Softs
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
May’25
18.10
18.31
17.91
18.00
-0.12
17.99
78,004
163,262
Jul’25
17.92
18.06
17.72
17.83
-0.08
17.83
99,645
287,898
Oct’25
18.03
18.18
17.88
17.97
-0.06
17.95
28,459
150,390
Mar’26
18.38
18.53
18.26
18.33
-0.06
18.32
17,027
104,731
May’26
17.55
17.69
17.44
17.51
-0.03
17.50
7,825
52,840
Jul’26
17.10
17.25
17.04
17.10
–
17.09
5,570
32,793
Oct’26
17.06
17.21
17.04
17.09
0.03
17.09
1,846
31,142
Mar’27
17.46
17.48
17.36
17.40
0.04
17.41
505
15,252
May’27
17.01
17.05
16.94
16.96
0.05
17.01
103
7,219
Jul’27
16.81
16.82
16.78
16.77
0.06
16.82
77
8,565
Oct’27
16.89
16.90
16.89
16.85
0.06
16.90
45
5,682
Total
239,106
859,774
White Sugar Update
It was a quieter start to trading today with nearby positions making modest gains initially but without looking to move very far. A brief pullback to unchanged broke up what was an otherwise quiet but steady morning for Aug’25, with a tight range prevailing for the most part as the steadiness enabled nearby premium values to widen by a couple of dollars. Session highs arrived during the early part of the afternoon when the market pushed with help from a little US spec buying, though it lacked substance which left values soon returning towards overnight levels and so disregarding a generally firm macro picture. Smaller traders saw this as a sign to investigate lower again and their chase lower only ended when the market found consumer pricing ahead of $500 with volume sufficient to absorb the remainder of the selling. Values only corrected in a small way ahead of the close as positions were squared off for the weekend, leaving Aug’25 to settle lower at $503.50 heading into the weekend, but with traders still cautious as to what may happen next. May’25 moves closer to an expiry which is likely to see only a small tender. Open interest stood at 4,324 lots today, and with a volume higher than that figure across the session another reduction will likely be seen on Monday. May/Aug’25 saw choppy trading within a $17/$21 band due to a lack of resting orders before ending the day valued at $19.50.
White Sugar No.5 (QW) – ICE Futures Europe Commodities
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
May’25
524.00
528.00
520.00
523.00
-0.90
522.50
5,760
4,324
Aug’25
506.00
509.60
501.10
503.50
-1.50
503.10
10,130
52,519
Oct’25
500.60
503.60
495.90
498.10
-1.50
497.90
2,937
17,885
Dec’25
497.70
501.00
495.00
496.90
-0.90
496.60
1,011
6,638
Mar’26
498.40
501.20
496.70
498.40
0.40
498.30
401
4,862
May’26
496.00
498.30
494.20
495.50
0.40
495.40
277
2,268
Aug’26
493.20
494.90
492.60
492.00
0.60
493.00
64
1,482
Oct’26
489.40
489.80
489.40
488.80
0.80
489.80
7
928
Dec’26
488.30
488.30
488.30
487.20
1.30
488.30
3
851
Mar’27
–
–
–
486.80
1.30
483.20
–
249
May’27
–
–
–
484.20
1.30
480.70
–
195
Aug’27
–
–
–
482.20
1.30
478.60
–
3
Oct’27
–
–
–
483.60
1.30
486.00
–
60
Dec’27
–
–
–
482.40
1.30
–
–
–
Total
20,590
92,264
Jon Whybrow
Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.
Insight Focus Importers of carbon-intensive materials to the EU will p...
We Use Cookies
To provide the best experiences, we use technologies like cookies to store and/or access device information. Consenting to these technologies will allow us to process data such as browsing behaviour or unique IDs on this site. Not consenting or withdrawing consent, may adversely affect certain features and functions.
Functional
Always active
The technical storage or access is strictly necessary for the legitimate purpose of enabling the use of a specific service explicitly requested by the subscriber or user, or for the sole purpose of carrying out the transmission of a communication over an electronic communications network.
Preferences
The technical storage or access is necessary for the legitimate purpose of storing preferences that are not requested by the subscriber or user.
Statistics
The technical storage or access that is used exclusively for statistical purposes.The technical storage or access that is used exclusively for anonymous statistical purposes. Without a subpoena, voluntary compliance on the part of your Internet Service Provider, or additional records from a third party, information stored or retrieved for this purpose alone cannot usually be used to identify you.
Marketing
The technical storage or access is required to create user profiles to send advertising, or to track the user on a website or across several websites for similar marketing purposes.