The day got off to a positive start with nearby values immediately working higher, led by a widening March/May’25 spread which was immediately trading in the low 1.60’s. This helped to ensure that the outright positions remained firm with March’25 rising steadily to a 19.81 morning high before pausing to take stock of the situation. Clearly the mood is positive out in Dubai with the market building on this start to push higher again during the afternoon and recording a high at 19.94, though again the movements were based on only moderate volume and so petered out as soon as the profit taking kicked in. That did not detract from the general sentiment however and as consolidation set in the price settled into a pattern within the 19.80’s to represent a solid gain. March/May’25 had reached a high at 1.68 points earlier in the day before the heavier index roll selling arrived through the afternoon to knock the value back down through the range, but lows at 1.56 points meant that the spread was still higher on the day. The front of the board maintained buying into the close which led to solid settlement values of 19.87 for March’25 and 18.28 for May’25, well situated to explore above 20c again in the spot month should the mood at the Dubai conference remain positive. 

Month Open High Low Sett Chg Last Vol O/I
Mar’25 19.54 19.94 19.52 19.87 0.37 19.88 92,040 238,879
May’25 17.94 18.35 17.93 18.28 0.31 18.32 92,777 314,257
Jul’25 17.58 17.97 17.58 17.92 0.31 17.95 30,930 163,612
Oct’25 17.67 18.06 17.67 18.01 0.28 18.04 19,544 105,924
Mar’26 18.07 18.39 18.03 18.35 0.27 18.37 7,163 78,951
May’26 17.41 17.68 17.38 17.64 0.22 17.66 2,435 35,779
Jul’26 17.10 17.30 17.07 17.27 0.17 17.30 1,316 26,167
Oct’26 17.12 17.30 17.10 17.26 0.14 17.30 1,277 22,151
Mar’27 17.44 17.60 17.44 17.57 0.11 17.60 307 11,733
May’27 17.08 17.16 17.08 17.15 0.06 17.15 162 5,658
Jul’27 16.98 16.98 16.94 16.95 0.02 16.95 118 7,004
                 
Total             248,069 1,010,115

An odd opening saw May’25 find initial buying to trade at $509.00 before quickly dropping back down to $504.00, causing the white premium value to chop around either side of last night’s closing value. Things soon settled down and what then ensued was a morning of relative tedium with the flat price swinging around within this $5 band on low volume befitting the fact that the price was within the range of the previous two sessions. The early afternoon brought no change to this picture until a fresh push through $509.00 drew in some additional buying which had sufficient weight to remove the light sell orders above and extend the range to $513.40. Sadly, for the bulls that proved to be the extent of the movement with a lack of trade buying meaning that there was no depth to the volume, and instead the market settled back down to trade a new range above $510.00 for the rest of the afternoon. Alongside this there was movement again for the March/May’25 spread ahead of Thursdays expiry with the trade longs happily nudging the value upward again and widening to a high at $20.80 late in the afternoon as they look to maintain its strength into the tender. May/May’25 was benefitting from the drag effect of this in a small way and by late afternoon was sitting around $2 firmer at $109.25. Values remained stead to see a May’25 close at $512.30, with buying continuing into the post close and the day concluding at session highs.

Month Open High Low Sett Chg Last Vol O/I
Mar’25 526.00 534.30 519.90 532.80 13.40 533.60 10,827 14,247
May’25 508.60 513.60 504.00 512.30 8.70 513.30 12,929 58,529
Aug’25 490.90 497.50 487.60 496.30 8.90 496.50 2,592 22,652
Oct’25 482.40 489.50 480.30 488.40 8.50 488.70 630 9,224
Dec’25 482.00 487.00 479.70 486.40 7.00 486.70 177 4,080
Mar’26 484.10 490.40 484.10 489.90 6.10 490.40 144 3,741
May’26 489.60 490.90 489.00 490.70 5.10 490.90 49 1,667
Aug’26 489.50 491.40 489.20 491.00 4.10 491.40 48 1,378
Oct’26 488.50 489.40 488.50 489.20 3.50 489.20 5 839
Dec’26 487.90 488.80 487.70 489.00 2.40 488.60 5 718
Mar’27          –              –              –   490.50 2.40            –   170
May’27          –              –              –   487.90 2.40            –   185
Aug’27          –              –              –   487.70 2.40            –                –  
Oct’27          –              –              –   487.00 2.40            –                –  
Total             27,406 117,430

Jon Whybrow

Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.

More from this author