The market looked to continue yesterday’s sharp rally with early buying taking May’25 up to 19.04, however the gains were short-lived and with less than an hour of trading completed we were trading back at unchanged. A short period of calm then ended with small trader liquidation that sent the price quickly down to the 18.60’s, though with volume on the low side the thin environment allowed for a recovery to the 18.90’s as the Americas day go underway. This see-saw movement continued through the afternoon as another dip saw the daily range extend down to 18.57 and erase a little more of yesterdays recovery. Further losses were averted despite the market remaining near to the lows for a period, but despite there being generally positive news on the wires regarding lower Indian supply and stock reduction the market was showing no sign of moving higher. The earlier pattern of spec led movement continued right through to the close and led to one more swing during the final hour as May’25 moved back to 18.82 before settling at 18.67, a mildly disappointing way to end the session as the market levels out following recent wild activity.
Raw Sugar No.11 (SB) – ICE Futures US Softs
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
May’25
18.47
19.00
18.34
18.85
0.54
18.84
71,881
354,503
Jul’25
18.17
18.70
18.03
18.58
0.59
18.57
44,353
190,721
Oct’25
18.23
18.74
18.11
18.65
0.58
18.64
24,179
130,447
Mar’26
18.55
19.04
18.45
18.97
0.55
18.95
11,296
89,610
May’26
17.68
18.13
17.59
18.07
0.51
18.05
3,608
43,805
Jul’26
17.24
17.66
17.18
17.61
0.47
17.57
2,229
28,394
Oct’26
17.21
17.61
17.20
17.56
0.44
17.53
1,628
25,850
Mar’27
17.50
17.86
17.50
17.82
0.40
17.79
1,588
13,325
May’27
17.16
17.34
17.16
17.37
0.40
17.28
900
6,596
Jul’27
16.95
17.13
16.95
17.15
0.38
17.08
891
8,301
Oct’27
17.02
17.20
17.02
17.21
0.38
17.20
1,183
3,609
Total
163,736
895,161
Early trading saw May’25 showing modest gains however they did not last, and the market soon dropped back beneath $530 to continue the path started on last nights close when the price was pushed sharply lower. The fall gathered pace during the middle of the morning and sent May’25 down to $525.20, though with the movements being driven by smaller traders / specs some recovery followed, and the market was trading back above $530.00 as we reached the early afternoon. One significant difference for the market this week has been the drop in May’25 spread and white premium values, both of which had previously proved so resilient when the flat price was falling. As May’25 swung around at the bottom of the range through the afternoon the May/May’25 value fell to $112.00, while May/Aug’25 registered session lows at $14.70 on steady volume. This pulled the total volume up to moderate levels despite much of the trade having very little involvement, with final hour movement seeing the market try to climb from the lows before returning to $524.00 on the call. Settlement was made at $524.50, with May/May’25 valued at $112.90 and May/Aug’25 settling at $15.10.
White Sugar No.5 (QW) – ICE Futures Europe Commodities
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
May’25
526.70
538.10
524.40
530.80
5.90
530.10
11,092
42,573
Aug’25
507.80
519.40
505.00
513.80
8.30
512.90
5,137
24,720
Oct’25
498.30
511.00
496.40
507.20
9.90
506.70
1,870
11,737
Dec’25
494.20
508.50
493.40
505.40
11.20
504.70
366
3,992
Mar’26
495.50
509.30
495.50
507.00
12.30
506.30
161
4,097
May’26
495.60
507.00
495.60
505.10
12.60
504.30
90
2,069
Aug’26
500.40
504.50
500.40
502.90
11.90
504.50
19
1,417
Oct’26
499.20
500.20
499.20
499.00
10.50
500.20
16
908
Dec’26
498.30
499.00
498.30
498.70
9.80
499.00
12
762
Mar’27
–
–
–
498.70
8.70
489.70
–
239
May’27
–
–
–
495.70
7.90
–
–
185
Aug’27
–
–
–
492.00
7.90
–
–
–
Oct’27
–
–
–
491.30
7.90
–
–
–
Dec’27
–
–
–
490.10
7.90
–
–
–
Total
18,763
92,699
Jon Whybrow
Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.
Insight Focus Importers of carbon-intensive materials to the EU will p...
We Use Cookies
To provide the best experiences, we use technologies like cookies to store and/or access device information. Consenting to these technologies will allow us to process data such as browsing behaviour or unique IDs on this site. Not consenting or withdrawing consent, may adversely affect certain features and functions.
Functional
Always active
The technical storage or access is strictly necessary for the legitimate purpose of enabling the use of a specific service explicitly requested by the subscriber or user, or for the sole purpose of carrying out the transmission of a communication over an electronic communications network.
Preferences
The technical storage or access is necessary for the legitimate purpose of storing preferences that are not requested by the subscriber or user.
Statistics
The technical storage or access that is used exclusively for statistical purposes.The technical storage or access that is used exclusively for anonymous statistical purposes. Without a subpoena, voluntary compliance on the part of your Internet Service Provider, or additional records from a third party, information stored or retrieved for this purpose alone cannot usually be used to identify you.
Marketing
The technical storage or access is required to create user profiles to send advertising, or to track the user on a website or across several websites for similar marketing purposes.