The market looked to continue yesterday’s sharp rally with early buying taking May’25 up to 19.04, however the gains were short-lived and with less than an hour of trading completed we were trading back at unchanged. A short period of calm then ended with small trader liquidation that sent the price quickly down to the 18.60’s, though with volume on the low side the thin environment allowed for a recovery to the 18.90’s as the Americas day go underway. This see-saw movement continued through the afternoon as another dip saw the daily range extend down to 18.57 and erase a little more of yesterdays recovery. Further losses were averted despite the market remaining near to the lows for a period, but despite there being generally positive news on the wires regarding lower Indian supply and stock reduction the market was showing no sign of moving higher. The earlier pattern of spec led movement continued right through to the close and led to one more swing during the final hour as May’25 moved back to 18.82 before settling at 18.67, a mildly disappointing way to end the session as the market levels out following recent wild activity.

Raw Sugar No.11 (SB) – ICE Futures US Softs
Month Open High Low Sett Chg Last Vol O/I
May’25 18.47 19.00 18.34 18.85 0.54 18.84 71,881 354,503
Jul’25 18.17 18.70 18.03 18.58 0.59 18.57 44,353 190,721
Oct’25 18.23 18.74 18.11 18.65 0.58 18.64 24,179 130,447
Mar’26 18.55 19.04 18.45 18.97 0.55 18.95 11,296 89,610
May’26 17.68 18.13 17.59 18.07 0.51 18.05 3,608 43,805
Jul’26 17.24 17.66 17.18 17.61 0.47 17.57 2,229 28,394
Oct’26 17.21 17.61 17.20 17.56 0.44 17.53 1,628 25,850
Mar’27 17.50 17.86 17.50 17.82 0.40 17.79 1,588 13,325
May’27 17.16 17.34 17.16 17.37 0.40 17.28 900 6,596
Jul’27 16.95 17.13 16.95 17.15 0.38 17.08 891 8,301
Oct’27 17.02 17.20 17.02 17.21 0.38 17.20 1,183 3,609
                 
Total             163,736 895,161

Early trading saw May’25 showing modest gains however they did not last, and the market soon dropped back beneath $530 to continue the path started on last nights close when the price was pushed sharply lower. The fall gathered pace during the middle of the morning and sent May’25 down to $525.20, though with the movements being driven by smaller traders / specs some recovery followed, and the market was trading back above $530.00 as we reached the early afternoon. One significant difference for the market this week has been the drop in May’25 spread and white premium values, both of which had previously proved so resilient when the flat price was falling. As May’25 swung around at the bottom of the range through the afternoon the May/May’25 value fell to $112.00, while May/Aug’25 registered session lows at $14.70 on steady volume. This pulled the total volume up to moderate levels despite much of the trade having very little involvement, with final hour movement seeing the market try to climb from the lows before returning to $524.00 on the call. Settlement was made at $524.50, with May/May’25 valued at $112.90 and May/Aug’25 settling at $15.10.   

White Sugar No.5 (QW) – ICE Futures Europe Commodities
Month Open High Low Sett Chg Last Vol O/I
May’25 526.70 538.10 524.40 530.80 5.90 530.10 11,092 42,573
Aug’25 507.80 519.40 505.00 513.80 8.30 512.90 5,137 24,720
Oct’25 498.30 511.00 496.40 507.20 9.90 506.70 1,870 11,737
Dec’25 494.20 508.50 493.40 505.40 11.20 504.70 366 3,992
Mar’26 495.50 509.30 495.50 507.00 12.30 506.30 161 4,097
May’26 495.60 507.00 495.60 505.10 12.60 504.30 90 2,069
Aug’26 500.40 504.50 500.40 502.90 11.90 504.50 19 1,417
Oct’26 499.20 500.20 499.20 499.00 10.50 500.20 16 908
Dec’26 498.30 499.00 498.30 498.70 9.80 499.00 12 762
Mar’27          –              –              –   498.70 8.70 489.70            –   239
May’27          –              –              –   495.70 7.90            –   185
Aug’27          –              –              –   492.00 7.90            –                –  
Oct’27          –              –              –   491.30 7.90            –                –  
Dec’27          –              –              –   490.10 7.90            –                –  
Total             18,763 92,699

Jon Whybrow

Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.

More from this author