A mixed opening saw May’25 wipe out most of its initial gain and slip back to 18.69, however the early strength then resumed with May’25 pushing ahead to 18.90 to sit back within proximity of this week’s highs. Trading then quietened considerably for the rest of the morning as a consolidation pattern developed, and this in turn provided the platform for additional gains to be made as the afternoon developed. On the first attempt higher this only resulted in reaching 18.98 to remain a small distance short of the 19.04 weekly high, but following another period of consolidation the market gathered itself to push again and, on this occasion, extended through 19.00. Much of the buying came from smaller traders / specs with them filling in some assorted producer pricing as May’25 reached to 19.12, but though they continued to support the price above 19c into the final hour that proved to be the extent of the gain. Until the final 15 minutes the market looked set for a psychologically positive close above 19c, however the necessity for day traders to close out longs ahead of the close sent the price back into the range and resulted in a close at 18.86. In context of the day this was a disappointing finish which does little to change the technical picture, though it does at least negate yesterday showing and suggest that we are unlikely to see a quick return to the lows.
Raw Sugar No.11 (SB) – ICE Futures US Softs
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
May’25
18.82
19.12
18.69
18.86
0.19
18.86
42,706
346,892
Jul’25
18.51
18.85
18.44
18.63
0.22
18.61
27,463
183,804
Oct’25
18.60
18.89
18.53
18.72
0.22
18.70
16,564
127,907
Mar’26
18.95
19.19
18.86
19.04
0.21
19.00
10,274
89,725
May’26
18.09
18.25
17.99
18.14
0.18
18.11
3,493
44,652
Jul’26
17.57
17.75
17.54
17.66
0.15
17.63
1,852
29,130
Oct’26
17.50
17.66
17.49
17.58
0.12
17.55
1,529
26,126
Mar’27
17.77
17.92
17.76
17.84
0.10
17.81
436
13,428
May’27
17.33
17.41
17.32
17.38
0.08
17.41
244
6,749
Jul’27
–
–
–
17.15
0.07
17.08
157
8,411
Oct’27
–
–
–
17.21
0.07
17.32
60
4,472
Total
104,778
881,296
Yesterday’s lethargic performance was quickly forgotten as opening buying took May’25 back up into the lower $530’s and re-establish some of the positive momentum from the start of the week. The movement did stall ahead of $535.00 where some better scale selling started to be seen, and the market became quite calm with a narrow band prevailing through into the afternoon on low volume. The higher levels were allowing for some recovery in the spread and arbitrage values, although these were to pick up further when the market finally found some renewed buying interest during the three hours. Aided by some spec buying May’25 pushed through to $540.00, marking its highest value of the current recovery to improve the technical picture once more. May/May’25 traded up around $118.00 with the May/Aug’25 spread reaching $19.00, although neither was able to maintain these highs to the end of the session due to spec liquidation across the final stages. May’25 slipped back to settle at $533.20 with the spot selling sending May/Aug’25 back down to $16.00 and provide a more neutral end to what was an otherwise quiet, but generally positive session.
White Sugar No.5 (QW) – ICE Futures Europe Commodities
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
May’25
525.00
540.00
524.90
533.20
8.70
533.30
8,317
41,007
Aug’25
510.00
521.10
509.60
517.20
7.80
517.20
4,121
25,693
Oct’25
507.20
514.30
507.00
511.30
7.40
510.70
1,147
11,871
Dec’25
503.40
511.80
503.40
509.50
6.60
509.10
215
4,084
Mar’26
505.00
512.80
505.00
511.00
5.80
510.80
60
4,111
May’26
506.90
510.10
506.80
508.60
5.40
509.90
22
2,078
Aug’26
504.60
507.20
504.60
505.70
4.70
507.20
10
1,422
Oct’26
500.60
502.40
500.30
501.00
3.90
502.40
6
922
Dec’26
499.20
501.00
498.80
499.40
3.00
500.80
10
777
Mar’27
–
–
–
498.30
2.50
489.70
–
239
May’27
–
–
–
495.30
2.50
–
–
185
Aug’27
–
–
–
491.60
2.50
–
–
–
Oct’27
–
–
–
490.90
2.50
–
–
–
Dec’27
–
–
–
489.70
2.50
–
–
–
Total
13,908
92,389
Jon Whybrow
Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.
Insight Focus Importers of carbon-intensive materials to the EU will p...
We Use Cookies
To provide the best experiences, we use technologies like cookies to store and/or access device information. Consenting to these technologies will allow us to process data such as browsing behaviour or unique IDs on this site. Not consenting or withdrawing consent, may adversely affect certain features and functions.
Functional
Always active
The technical storage or access is strictly necessary for the legitimate purpose of enabling the use of a specific service explicitly requested by the subscriber or user, or for the sole purpose of carrying out the transmission of a communication over an electronic communications network.
Preferences
The technical storage or access is necessary for the legitimate purpose of storing preferences that are not requested by the subscriber or user.
Statistics
The technical storage or access that is used exclusively for statistical purposes.The technical storage or access that is used exclusively for anonymous statistical purposes. Without a subpoena, voluntary compliance on the part of your Internet Service Provider, or additional records from a third party, information stored or retrieved for this purpose alone cannot usually be used to identify you.
Marketing
The technical storage or access is required to create user profiles to send advertising, or to track the user on a website or across several websites for similar marketing purposes.