The week commenced with Jul’25 still sitting at the lower end of the current trading band, and early trades either side of overnight levels did nothing to inspire any change to this picture. From an early low at 17.71 the market started to move along in a sideways pattern either side of 17.80 through the next few hours, sitting ahead of consumer scale support but without appearing likely to recover in any significant way. Macro influence was lower with markets a little calmer for the time being, further limiting movements, and though the early part of the afternoon saw prices work up to new daily highs it was movement built upon low volume and so was not sustained. With Jul’25 far ahead as the “virtual spot month” based upon open interest we were seeing 17.55 act as the initial support, and when the market was pushed sharply lower during the afternoon this level remained intact with lows at 17.62, far more important that May’25 where the removal of its low on the way to 17.81 was largely ignored. The market attempted some correction from the lows against short covering however the char weakness prevailed and so left Jul’25 towards the lower end of the range heading into the close. Settlement was made at 17.69 to raise more downside questions which will leave 17.55 closely monitored moving forward, while the May’25 option expiry may also exert some influence.
Raw Sugar No.11 (SB) – ICE Futures US Softs
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
May’25
17.98
18.12
17.81
17.87
-0.13
17.83
52,942
153,135
Jul’25
17.85
17.94
17.62
17.69
-0.14
17.67
58,562
297,943
Oct’25
17.97
18.07
17.79
17.86
-0.11
17.84
22,714
149,548
Mar’26
18.33
18.43
18.17
18.25
-0.08
18.23
12,888
103,153
May’26
17.52
17.61
17.37
17.46
-0.05
17.50
5,455
52,977
Jul’26
17.10
17.18
16.99
17.09
-0.01
17.07
3,316
33,471
Oct’26
17.09
17.15
17.00
17.09
–
17.09
1,275
31,405
Mar’27
17.40
17.46
17.32
17.42
0.02
17.41
264
15,310
May’27
16.95
17.02
16.89
16.99
0.03
16.96
52
7,223
Jul’27
16.82
16.82
16.69
16.80
0.03
16.76
79
8,575
Oct’27
–
–
–
16.88
0.03
16.90
189
5,696
Total
157,736
858,436
White Sugar Update
Aug’25 was quickly sold down to $500.00 soon after we opened, and while no further losses were incurred in the period which followed the market struggled to pull far away from the lows. The sideways pattern endured through a quiet morning and though marginal new lows at $499.50 were registered as the US morning commenced there was no real change to the pattern for a few hours more. Midway through the afternoon there was fresh movement as Aug’25 broke down through the lows and dropped quickly to $496.30, though the momentum waned before last months $494.90 mark could be reached to maintain some fragile chart support. Aug’25 struggled to climb away from the lows and remained short of $500 despite some short covering, with an eventual close at $498.00 to bring the curtain down on a slower session. Aug/Jul’25 was valued at $108.00 having flitted either side of $110.00 through the day leaving the market still showing some vulnerability for the near term. Another fall in May’25 open interest sees the figure now stand at just 3,022 lots entering the final two sessions of trading. While volume has diminished there was still activity being seen for the May/Aug’25 spread which surged significantly through the afternoon to a high at $33.80 on a still solid volume of more than 2,000 lots as the last of the traders chased out of open positions with the spread ending the day at $29.40.
White Sugar No.5 (QW) – ICE Futures Europe Commodities
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
May’25
521.70
532.00
515.30
527.40
4.40
528.50
3,502
3,022
Aug’25
503.00
503.70
496.30
498.00
-5.50
498.10
10,943
53,039
Oct’25
497.90
498.20
491.20
492.10
-6.00
492.00
3,251
17,875
Dec’25
496.70
496.90
490.50
491.10
-5.80
491.50
1,263
6,943
Mar’26
498.40
498.50
492.50
493.30
-5.10
493.00
698
4,979
May’26
495.60
496.00
490.10
491.60
-3.90
492.00
144
2,245
Aug’26
490.60
491.50
487.60
489.50
-2.50
491.50
91
1,488
Oct’26
487.30
489.50
485.00
487.70
-1.10
489.50
63
929
Dec’26
485.80
487.00
484.30
486.90
-0.30
484.50
16
851
Mar’27
483.90
484.00
483.90
486.50
-0.30
484.00
6
249
May’27
–
–
–
483.90
-0.30
480.70
3
195
Aug’27
–
–
–
481.90
-0.30
478.60
–
3
Oct’27
–
–
–
483.30
-0.30
486.00
–
60
Dec’27
–
–
–
482.10
-0.30
–
–
–
Total
19,980
91,878
Jon Whybrow
Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.
Insight Focus Importers of carbon-intensive materials to the EU will p...
We Use Cookies
To provide the best experiences, we use technologies like cookies to store and/or access device information. Consenting to these technologies will allow us to process data such as browsing behaviour or unique IDs on this site. Not consenting or withdrawing consent, may adversely affect certain features and functions.
Functional
Always active
The technical storage or access is strictly necessary for the legitimate purpose of enabling the use of a specific service explicitly requested by the subscriber or user, or for the sole purpose of carrying out the transmission of a communication over an electronic communications network.
Preferences
The technical storage or access is necessary for the legitimate purpose of storing preferences that are not requested by the subscriber or user.
Statistics
The technical storage or access that is used exclusively for statistical purposes.The technical storage or access that is used exclusively for anonymous statistical purposes. Without a subpoena, voluntary compliance on the part of your Internet Service Provider, or additional records from a third party, information stored or retrieved for this purpose alone cannot usually be used to identify you.
Marketing
The technical storage or access is required to create user profiles to send advertising, or to track the user on a website or across several websites for similar marketing purposes.