There was an interesting dynamic to the opening as aggressive selling looked to sell the market back down, printing May’25 back to 19.63 before buyers returned the price to the 19.80’s as soon as the selling abated. Calm then took over with the price moving sideways through the early morning, and while the price remained marginally lower the action will have pleased longs as it showed confidence in yesterdays movement. Late morning saw the market move back to a small credit and match the 20c high mark, however a nudge to 20.03 failed to yield any fresh buying and instead triggered some long liquidation. Coinciding with the start of the US morning this liquidation and spec selling sent May’25 back down to 19.75 and May/Jul’25 down to 0.34 points, however another show of resilience saw the market pull back up again and register another new high. This cycle played out again through the afternoon as the market swung up and down, with a high at 20.09 recorded along the way though additional progress was not possible. Instead, the market remained at the upper end of the range to post a marginally higher settlement at 19.99, concluding a solid session but also creating some uncertainty as to the continuing upside credentials with the market now encountering heavier upside selling / pricing from producers.
Raw Sugar No.11 (SB) – ICE Futures US Softs
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
May’25
19.90
20.09
19.63
19.99
0.02
19.91
72,006
323,458
Jul’25
19.53
19.72
19.25
19.65
0.08
19.58
37,274
199,870
Oct’25
19.51
19.76
19.27
19.70
0.12
19.63
23,554
135,856
Mar’26
19.78
19.99
19.50
19.95
0.15
19.88
13,519
95,674
May’26
18.68
18.90
18.46
18.88
0.15
18.82
5,218
45,913
Jul’26
18.09
18.25
17.85
18.24
0.15
18.20
5,186
31,792
Oct’26
17.95
18.09
17.70
18.09
0.15
18.03
3,158
28,357
Mar’27
17.97
18.29
17.96
18.29
0.16
18.23
1,074
14,063
May’27
17.59
17.69
17.58
17.73
0.15
17.69
763
6,731
Jul’27
17.32
17.33
17.31
17.46
0.15
17.33
562
8,621
Oct’27
17.37
17.38
17.36
17.51
0.16
17.37
306
5,002
Total
162,620
895,337
Despite trading a new high at $566.20 on the opening it was a generally quiet start to the session with traders content to hold the market in the lower/mid $560’s following yesterdays sweeping gains and assess the next movement. Having successfully held this area some fresh buying began to appear and take the price through to another set of new highs which saw May’25 top at $566.90, though continuation buying did not seem to be so prevalent and consolidation continued ahead of the Americas morning. The current rally then suffered a sizable blow as prices reversed back to $560.90 during the early part of the US morning and killed the technical strength, and while there was some recovery from this mark the structure was struggling to regain its sheen. May’25 tracked along well shy of the highs through the rest of the afternoon as white premium and spread values gave back differing amounts of their recent gain, May/May’25 losing ground to $121 while the May/Aug’25 spread was all the way back to $14.90. The flat price was at the lower end of the range as the close approached, and a varied closing period saw May/25 close at $562.90, a disappointing value in the context of yesterday’s move but one which by no means yet dismisses further upside potential.
White Sugar No.5 (QW) – ICE Futures Europe Commodities
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
May’25
565.00
566.90
560.70
562.90
-1.90
561.70
10,755
42,525
Aug’25
546.80
548.70
543.80
548.00
1.20
546.30
6,935
28,550
Oct’25
534.10
540.60
534.10
540.00
3.50
538.10
2,669
12,841
Dec’25
528.80
534.90
527.80
534.30
4.80
532.80
615
4,451
Mar’26
526.00
531.90
524.90
531.30
4.60
530.30
479
4,221
May’26
520.80
524.40
519.20
524.00
3.30
523.10
242
2,108
Aug’26
515.60
517.10
515.50
517.20
2.30
516.60
36
1,448
Oct’26
509.60
510.00
509.60
510.40
1.60
510.00
109
922
Dec’26
506.90
507.50
506.90
507.30
1.30
507.50
6
795
Mar’27
505.70
506.40
505.70
505.70
1.30
506.40
5
239
May’27
–
–
–
502.10
1.30
–
–
185
Aug’27
–
–
–
498.40
1.30
–
–
–
Oct’27
–
–
–
497.70
1.30
–
–
–
Dec’27
–
–
–
496.50
1.30
–
–
–
Total
21,851
98,285
Jon Whybrow
Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.
Insight Focus Importers of carbon-intensive materials to the EU will p...
We Use Cookies
To provide the best experiences, we use technologies like cookies to store and/or access device information. Consenting to these technologies will allow us to process data such as browsing behaviour or unique IDs on this site. Not consenting or withdrawing consent, may adversely affect certain features and functions.
Functional
Always active
The technical storage or access is strictly necessary for the legitimate purpose of enabling the use of a specific service explicitly requested by the subscriber or user, or for the sole purpose of carrying out the transmission of a communication over an electronic communications network.
Preferences
The technical storage or access is necessary for the legitimate purpose of storing preferences that are not requested by the subscriber or user.
Statistics
The technical storage or access that is used exclusively for statistical purposes.The technical storage or access that is used exclusively for anonymous statistical purposes. Without a subpoena, voluntary compliance on the part of your Internet Service Provider, or additional records from a third party, information stored or retrieved for this purpose alone cannot usually be used to identify you.
Marketing
The technical storage or access is required to create user profiles to send advertising, or to track the user on a website or across several websites for similar marketing purposes.