Today’s session opened at 20.45, with prices initially dipping slightly to the session low of 20.37 within the first 2-3 minutes. However, the market quickly found support, and buying interest emerged, leading to a steady climb in the early hours of trading. By mid-morning, around 10:00 AM, the market had built a solid upward trajectory, almost reaching 20.70 as buyers remained active. However, after this push higher, momentum began to slow, and prices started to stabilize, moving sideways for a prolonged period as traders reassessed their positions. As the afternoon progressed, around 2:30 PM, a fresh wave of buying lifted prices further, allowing the market to print its session high of 20.77. This marked the peak of bullish activity, with prices momentarily holding at elevated levels. However, resistance at these highs led to a gradual pullback, as some participants opted to take profits. In the later stages of the session, volatility picked up slightly, with prices fluctuating within a narrow range. The market ultimately settled at 20.50, holding above the session low but below the mid-afternoon peak. Volume activity, visible at the bottom of the chart, showed increased trading interest during key turning points, particularly in the early rally and the late session adjustments. The overall session structure suggests a market that began on a firm footing, found strong buying support mid-session, and then faced moderate selling pressure towards the close, leaving prices marginally higher on the day.

Month Open High Low Sett Chg Last Vol O/I
Mar’25 20.45 20.77 20.37 20.69 0.17 20.49 34,178 120,181
May’25 19.06 19.46 19.01 19.39 0.23 19.37 65,411 382,115
Jul’25 18.75 19.05 18.63 18.99 0.21 18.96 33,878 169,660
Oct’25 18.69 19.06 18.68 19.01 0.18 18.97 23,489 118,443
Mar’26 19.04 19.30 18.96 19.28 0.17 19.22 12,609 81,955
May’26 18.16 18.44 18.16 18.41 0.14 18.36 3,412 38,034
Jul’26 17.72 17.94 17.71 17.88 0.10 17.85 1,811 27,101
Oct’26 17.64 17.83 17.63 17.77 0.08 17.73 1,061 23,379
Mar’27 17.85 18.05 17.85 17.98 0.07 17.96 594 12,101
May’27 17.36 17.54 17.36 17.47 0.05 17.44 200 5,624
Jul’27 17.19 17.28 17.19 17.20 0.02 17.21 204 6,797
                 
Total             176,847 985,390

Today’s session opened at $543.10, with prices initially dipping to the session low of $541.70 within the first hour of trading. Despite this early weakness, the market found support and began to recover, gradually moving higher as buying interest emerged reaching new highs of $545.10. By mid-morning, around 10:30 AM, prices had climbed steadily, before moving into a sideways range. The market then settled into a relatively tight range, fluctuating between $543.50 and $544.80 through the late morning and early afternoon. This period of sideways movement reflected a temporary balance between buyers and sellers, with neither side taking full control. As the session progressed into the mid-afternoon, around 2:45 PM, a surge in buying activity pushed prices to new highs of $547.90. This move suggested renewed bullish momentum, with market participants testing higher levels. However, resistance near the highs limited further gains, and prices briefly pulled back. In the final stretch of the session, trading remained active, with some volatility evident as prices fluctuated between $545.90 and $548.00. A late-session recovery attempt lifted prices slightly followed by some selling pressure, but the market ultimately closed at $546.80. Volume activity, particularly towards the close, showed increased interest from market participants, likely indicating position adjustments ahead of the next trading session. The overall price action suggests that while the market initially faced some weakness, it managed to find support and recover, though resistance at higher levels kept gains in check. The session ended with a slightly softer tone, as sellers remained active near the highs, preventing a stronger close depicting similar activity to the raws. 

Month Open High Low Sett Chg Last Vol O/I
May’25 543.10 548.00 541.60 547.60 5.80 546.80 8,419 56,043
Aug’25 524.20 529.30 523.10 528.70 5.50 528.10 2,466 22,329
Oct’25 514.50 519.50 514.20 518.60 4.90 518.20 939 9,664
Dec’25 510.60 514.40 509.90 513.10 3.60 512.80 341 4,117
Mar’26 510.30 513.80 510.30 512.60 2.80 513.10 78 4,006
May’26 507.80 510.50 507.80 510.00 2.50 510.50 21 1,774
Aug’26 508.00 508.00 508.00 507.30 2.20 508.00 17 1,397
Oct’26 501.00 503.60 501.00 503.10 2.20 503.60 4 861
Dec’26 499.80 502.80 499.80 501.80 1.80 501.40 52 725
Mar’27 501.10 504.10 501.10 502.30 0.90 502.70 59 181
May’27          –              –              –   498.30 0.90            –   185
Aug’27          –              –              –   498.10 0.90            –                –  
Oct’27          –              –              –   497.40 0.90            –                –  
Dec’27          –              –              –   496.20 0.90            –                –  
Total             12,396 101,282

Jon Whybrow

Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.

More from this author