May’25 was knocked back to 19.56 on the opening as some selling appeared in reaction to the recent retreat from 20c, however its influence was limited and prices soon stabilized with the early part of the morning spent holding a tight band either side of 19.69. While confidence has been lacking there is still some desire amongst the smaller traders to play the long side in the hope that additional progress can be made and that more fund short covering may take place, and so as the session moved along the price was slowly nudged back up to sit in the 19.80’s. There was limited reaction as the US morning commenced with the price simply stalling for a period, however confidence then returned and a period of more concerted buying then saw new daily highs as the price accelerated up through 20c. Highs were recorded at 20.06, just 0.03 points shy of the mark achieved on Tuesday, though with the strong selling remaining in this area the market once again consolidated rather than push ahead as the longs would have wanted. This sideways pattern extended through the rest of the session without ever seriously looking to challenge 20.09, with the final hour seeing some position squaring to push the spot back beneath 20c. Closing activity was mixed as May’25 settled bang on 20.00, placing the market positively as we head into Friday though with the market still needing a clean break of the overhead congestion if the current move is to continue.
Raw Sugar No.11 (SB) – ICE Futures US Softs
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
May’25
19.65
20.06
19.56
20.00
0.31
19.96
40,375
316,673
Jul’25
19.35
19.71
19.26
19.65
0.29
19.62
22,734
206,901
Oct’25
19.41
19.73
19.34
19.70
0.27
19.67
15,393
138,527
Mar’26
19.71
19.98
19.63
19.96
0.25
19.94
10,475
96,446
May’26
18.70
18.92
18.64
18.89
0.19
18.86
4,240
46,793
Jul’26
18.10
18.28
18.05
18.26
0.16
18.23
2,364
32,408
Oct’26
17.99
18.14
17.95
18.11
0.12
18.11
1,846
29,750
Mar’27
18.22
18.31
18.18
18.31
0.09
18.29
841
14,148
May’27
17.69
17.74
17.68
17.74
0.06
17.73
440
6,860
Jul’27
17.44
17.46
17.41
17.46
0.04
17.44
380
8,546
Oct’27
17.45
17.50
17.45
17.50
0.02
17.48
255
5,264
Total
99,343
902,316
The whites have slightly disappointed this week with some of the recent enthusiasm fading away, and it was another mixed showing this morning as initial unchanged trades gave way to leave May’25 drifting down to $553.80 midway through the morning. Volume was light with half of the spot interest generated by the spread where May/Aug’25 was being pressed back to $14.00, contributing to the decline in the absence of any significant outright activity. The lows were only seen briefly and values tracked back upward over the rest of the morning in reaction to supportive interest from No.11, a factor which had narrowed the May/May’25 white premium value to $120.50 despite there being only nominal trading interest. Having returned to the upper $550’s the market started to build again and through the afternoon May’25 climbed steadily back up to a session high $565.70, narrowing the deficit to No.11 in the process which in turn moved the May/May’25 value back out to $123.00. The highs did fall short of the $566.90 mark posted on Tuesday, but still it served to re-engage the upside, a factor which appeared unlikely 24 hours ago. The final part of the day was spent holding the upper levels quietly and led to a May’25 close at $564.00, lending a positive look to the market with the opportunity in place to end the week strongly.
White Sugar No.5 (QW) – ICE Futures Europe Commodities
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
May’25
557.60
565.70
553.80
564.00
6.60
563.80
7,595
41,561
Aug’25
543.20
549.60
539.90
548.90
6.50
548.50
4,396
29,139
Oct’25
536.00
541.80
533.50
541.60
6.10
541.00
1,619
13,601
Dec’25
530.70
536.60
529.60
536.30
5.60
535.00
572
4,518
Mar’26
529.20
533.70
528.90
533.30
4.60
532.20
202
4,318
May’26
523.10
526.20
522.20
526.10
4.10
526.10
127
2,187
Aug’26
515.80
518.60
515.30
518.60
3.40
518.60
28
1,450
Oct’26
–
–
–
512.00
3.00
510.00
2
925
Dec’26
508.50
508.50
508.50
509.40
2.60
508.50
7
795
Mar’27
–
–
–
507.80
2.60
506.40
–
243
May’27
–
–
–
504.20
2.60
–
–
185
Aug’27
–
–
–
500.50
2.60
–
–
–
Oct’27
–
–
–
499.80
2.60
–
–
–
Dec’27
–
–
–
498.60
2.60
–
–
–
Total
14,548
98,922
Jon Whybrow
Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.
Insight Focus Importers of carbon-intensive materials to the EU will p...
We Use Cookies
To provide the best experiences, we use technologies like cookies to store and/or access device information. Consenting to these technologies will allow us to process data such as browsing behaviour or unique IDs on this site. Not consenting or withdrawing consent, may adversely affect certain features and functions.
Functional
Always active
The technical storage or access is strictly necessary for the legitimate purpose of enabling the use of a specific service explicitly requested by the subscriber or user, or for the sole purpose of carrying out the transmission of a communication over an electronic communications network.
Preferences
The technical storage or access is necessary for the legitimate purpose of storing preferences that are not requested by the subscriber or user.
Statistics
The technical storage or access that is used exclusively for statistical purposes.The technical storage or access that is used exclusively for anonymous statistical purposes. Without a subpoena, voluntary compliance on the part of your Internet Service Provider, or additional records from a third party, information stored or retrieved for this purpose alone cannot usually be used to identify you.
Marketing
The technical storage or access is required to create user profiles to send advertising, or to track the user on a website or across several websites for similar marketing purposes.