Despite ending yesterday’s session positively, we saw May’25 trading back down to the 19.80’s upon resumption to leave the market back in limbo and disappoint the smaller traders who have been endeavoring to force new highs. Conversation around crops in Thailand and India continues to have a positive leaning but this alone has been insufficient to maintain prices above 20c throughout this week, with the same pattern being seen again and again. Through the morning May’25 see-sawed around within the early range, though some hope did return for the longs entering the afternoon as buying from the US bolstered the picture and moved May’25 to 20.07. Again, though there was no continuation and so the market retreated at pace against long liquidation, leaving a picture showing a succession of highs between 20.00 and 20.09 across the week with the worrying trend for the bulls being that this is creating a ceiling. Having fallen back to the 19.80 area the market ticked along sideways while making marginal new daily lows, a picture which appeared set to generate a quiet close until more selling appeared for the final moments. This sent May’25 back to 19.69 on the call and then to 19.66 on the post, with settlement made at 19.72 as the weekend arrives with the market appearing somewhat stuck.
Raw Sugar No.11 (SB) – ICE Futures US Softs
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
May’25
19.95
20.07
19.66
19.72
-0.28
19.69
39,113
314,937
Jul’25
19.60
19.71
19.34
19.39
-0.26
19.36
26,757
205,737
Oct’25
19.65
19.74
19.43
19.48
-0.22
19.43
14,132
140,117
Mar’26
19.90
19.99
19.72
19.77
-0.19
19.72
10,808
97,974
May’26
18.84
18.92
18.65
18.69
-0.20
18.65
5,784
47,535
Jul’26
18.18
18.29
18.00
18.05
-0.21
18.00
4,806
32,716
Oct’26
18.02
18.15
17.88
17.91
-0.20
17.88
2,434
30,106
Mar’27
18.22
18.35
18.09
18.12
-0.19
18.09
573
14,240
May’27
17.65
17.77
17.52
17.55
-0.19
17.52
488
6,874
Jul’27
17.38
17.48
17.31
17.27
-0.19
17.31
375
8,400
Oct’27
17.42
17.42
17.42
17.30
-0.20
17.42
112
5,353
Total
105,382
903,989
There has been nothing straightforward about trading this week and May’25 threw up another surprise as yesterday’s firm close was reversed by a sharp opening drop back down to $558.30. The market was then able to gather itself at the lower levels before clambering back up to $562.60 as the morning moved on, though buying was relatively light and so the movement stalled short of overnight levels and left a cloud hanging over proceedings. Moving into the afternoon there was no reaction from US specs, leaving prices to track along sideways, all the while performing poorly in comparison to No.11 which led the white premium values to contract with May/May’25 valued down at $117.00. Eventually the lack of upside progress and general spread / arb weakness encouraged some long liquidation to the market which sent the price back down to the mid $550’s and marking a disappointing note of which to be ending the week that had promised greater strength. The situation worsened during the closing stages as additional pre-weekend selling sent the price to a low of $551.00 and in doing so generated a settlement value at $552.40. May/May’25 was valued at $117.00 going out while May/Aug’25 settled at $13.20, a weak not on which to end a week that had promised more.
White Sugar No.5 (QW) – ICE Futures Europe Commodities
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
May’25
561.50
562.60
551.00
552.40
-11.60
551.70
7,248
40,748
Aug’25
546.00
548.40
537.90
539.20
-9.70
538.20
4,412
29,937
Oct’25
539.00
541.30
532.70
533.80
-7.80
532.90
1,403
14,198
Dec’25
533.20
535.30
528.60
529.60
-6.70
528.70
422
4,739
Mar’26
530.40
532.80
527.10
527.90
-5.40
527.10
185
4,343
May’26
523.60
525.90
520.50
521.30
-4.80
520.50
70
2,188
Aug’26
516.30
519.00
513.00
513.80
-4.80
513.00
101
1,457
Oct’26
–
–
–
507.30
-4.70
510.00
5
926
Dec’26
507.50
507.50
507.50
504.90
-4.50
507.50
5
801
Mar’27
–
–
–
503.30
-4.50
506.40
–
243
May’27
–
–
–
499.70
-4.50
–
–
185
Aug’27
–
–
–
496.00
-4.50
–
–
–
Oct’27
–
–
–
495.30
-4.50
–
–
–
Dec’27
–
–
–
494.10
-4.50
–
–
–
Total
13,851
99,765
Jon Whybrow
Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.
Insight Focus Importers of carbon-intensive materials to the EU will p...
We Use Cookies
To provide the best experiences, we use technologies like cookies to store and/or access device information. Consenting to these technologies will allow us to process data such as browsing behaviour or unique IDs on this site. Not consenting or withdrawing consent, may adversely affect certain features and functions.
Functional
Always active
The technical storage or access is strictly necessary for the legitimate purpose of enabling the use of a specific service explicitly requested by the subscriber or user, or for the sole purpose of carrying out the transmission of a communication over an electronic communications network.
Preferences
The technical storage or access is necessary for the legitimate purpose of storing preferences that are not requested by the subscriber or user.
Statistics
The technical storage or access that is used exclusively for statistical purposes.The technical storage or access that is used exclusively for anonymous statistical purposes. Without a subpoena, voluntary compliance on the part of your Internet Service Provider, or additional records from a third party, information stored or retrieved for this purpose alone cannot usually be used to identify you.
Marketing
The technical storage or access is required to create user profiles to send advertising, or to track the user on a website or across several websites for similar marketing purposes.