Yesterday’s decline brought out a small amount of physical interest and the resultant hedge lifting took May’25 a little higher on the opening although the gains were soon erased once it had concluded. The market then proceeded to languish ahead of 19.20 for much of the morning on low volume, interspersed by a couple of sharp short covering rallies, the second of which ensured the nearby prompts were back to a small credit as we reached noon. With US specs now on board to bring a little more interest to an otherwise quiet flat price there were additional upside gains made over the following hours, aided considerably by a lack of any grower selling now that the market has dropped back from the highs. Moderate volumes for both May/Jul’25 and Jul/Oct’25 was preventing volumes from falling to extremely low levels, with both trading marginally higher as a result. May’25 highs were recorded at 19.59 later in the afternoon as longs endeavored to tee things up for a positive close, and though the market slipped slightly a solid settlement was made at 19.52 before values rallied to 19.60 on the post close. This presents well, though remaining around 50 points from the recent highs it does not yet represent anything more than stabilization as longs look to restore the upward movement.
Raw Sugar No.11 (SB) – ICE Futures US Softs
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
May’25
19.31
19.60
19.20
19.51
0.25
19.55
43,911
305,986
Jul’25
19.00
19.26
18.90
19.19
0.23
19.23
26,514
205,915
Oct’25
19.10
19.37
19.01
19.32
0.24
19.33
16,022
142,000
Mar’26
19.45
19.70
19.34
19.65
0.23
19.67
9,878
98,264
May’26
18.42
18.66
18.33
18.63
0.21
18.65
1,963
48,424
Jul’26
17.89
18.05
17.74
18.02
0.19
18.03
2,350
32,987
Oct’26
17.71
17.91
17.66
17.88
0.17
17.89
906
30,637
Mar’27
17.94
18.13
17.90
18.10
0.15
18.12
379
14,380
May’27
17.40
17.43
17.38
17.55
0.13
17.43
95
7,040
Jul’27
–
–
–
17.28
0.12
17.17
29
8,496
Oct’27
–
–
–
17.32
0.12
17.22
16
5,383
Total
102,063
899,512
White Sugar Update
There was a good deal of choppy trading seen for May’25 this morning as the price swung between $538.60 / $544.70, though values were light, and the movement was more a reflection of the thin trading conditions now that we have returned to the range. It was only towards the middle of the session that prices started to hold a tighter band and whether it was this which provided the stability needed or otherwise it acted as a prelude to the market starting to move more positively through the rest of the afternoon. The recovery was by no means and lagged the gains being made for No.11, however it did endure through the afternoon with session highs recorded at $547.50 into the final hour. The aforementioned No.11 gains were impacting the nearby white premium values with May/May’25 valued down to $115.00, while spreads were also lower again with May/Aug’25 at $10.30 not providing a great sign that a recovery will be lasting. The last hour proved to be mixed with assorted activity from smaller traders resulting in a May’25 close at $544.70, bringing a quiet day to an end in a way which suggests that more range trading is likely.
White Sugar No.5 (QW) – ICE Futures Europe Commodities
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
May’25
543.40
547.50
538.60
544.70
2.30
546.20
9,732
39,766
Aug’25
530.20
536.60
527.30
533.80
3.20
535.60
7,701
31,214
Oct’25
526.90
530.70
522.90
528.80
2.70
529.80
1,597
14,872
Dec’25
523.60
526.70
519.60
525.40
2.50
526.20
372
4,902
Mar’26
522.30
525.40
518.60
524.70
2.70
525.40
169
4,354
May’26
516.10
519.30
515.00
519.40
3.20
519.30
118
2,218
Aug’26
508.10
513.50
508.00
513.20
3.70
513.50
19
1,464
Oct’26
–
–
–
507.30
4.00
510.00
–
926
Dec’26
–
–
–
504.90
4.00
507.50
–
801
Mar’27
–
–
–
503.30
4.00
506.40
–
243
May’27
–
–
–
499.70
4.00
–
–
185
Aug’27
–
–
–
496.00
4.00
–
–
–
Oct’27
–
–
–
495.30
4.00
–
–
–
Dec’27
–
–
–
494.10
4.00
–
–
–
Total
19,708
100,945
Jon Whybrow
Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.
Insight Focus Importers of carbon-intensive materials to the EU will p...
We Use Cookies
To provide the best experiences, we use technologies like cookies to store and/or access device information. Consenting to these technologies will allow us to process data such as browsing behaviour or unique IDs on this site. Not consenting or withdrawing consent, may adversely affect certain features and functions.
Functional
Always active
The technical storage or access is strictly necessary for the legitimate purpose of enabling the use of a specific service explicitly requested by the subscriber or user, or for the sole purpose of carrying out the transmission of a communication over an electronic communications network.
Preferences
The technical storage or access is necessary for the legitimate purpose of storing preferences that are not requested by the subscriber or user.
Statistics
The technical storage or access that is used exclusively for statistical purposes.The technical storage or access that is used exclusively for anonymous statistical purposes. Without a subpoena, voluntary compliance on the part of your Internet Service Provider, or additional records from a third party, information stored or retrieved for this purpose alone cannot usually be used to identify you.
Marketing
The technical storage or access is required to create user profiles to send advertising, or to track the user on a website or across several websites for similar marketing purposes.