It was another calm start to today’s session with the first two hours seeing May’25 edge along a small way above overnight levels, though not showing any sign of recouping back yesterdays losses. March/May’25 was also still under pressure, and this soon started to act as a “drag factor” on the rest of the board again with prices sliding all the way back to 19.20 as we reached noon. Specs were playing the short side and with few resting buy orders in place to provide meaningful support the fall in process continued into the afternoon with the price falling beneath 19c just a day after appearing set to test above 20c. Lows were recorded at 18.78 before the first real signs of short covering / profit taking arrived, and across the rest of the afternoon this allowed May’25 to recover a small portion of the loss and reach 19.12. With those wishing to cover having completed requirements the final part of the day saw the price slide back beneath 19c and sit calmly ahead of the lows, resulting in a May’25 settlement at 18.89 and a vulnerable chart. March’25 meanwhile is looking towards a sizable tender, with the open interest figure of 48,483 lots only expected to show a moderate decline based upon today’s activity. March/May’25 traded down to 0.75 points before closing at 0.80 points as it heads into the final day of trading.      

Month Open High Low Sett Chg Last Vol O/I
Mar’25 20.75 20.85 19.61 19.69 -0.95 19.67 16,820 48,483
May’25 19.60 19.71 18.78 18.89 -0.70 18.90 98,013 369,696
Jul’25 19.25 19.33 18.50 18.57 -0.66 18.58 44,038 187,419
Oct’25 19.28 19.35 18.60 18.67 -0.61 18.69 20,546 134,207
Mar’26 19.57 19.62 18.94 19.01 -0.56 19.04 11,898 93,301
May’26 18.51 18.61 18.05 18.14 -0.42 18.17 3,967 43,841
Jul’26 17.96 18.00 17.58 17.66 -0.31 17.68 2,994 29,019
Oct’26 17.78 17.83 17.50 17.57 -0.25 17.58 1,766 25,296
Mar’27 17.98 17.98 17.73 17.81 -0.21 17.81 673 13,060
May’27 17.40 17.40 17.27 17.35 -0.19 17.36 205 6,423
Jul’27 17.14 17.14 17.00 17.12 -0.15 17.13 140 7,712
                 
Total             201,060 958,457

 

May’25 whites attempted to dig in and reverse some of yesterday’s losses with early highs at $558.20, and the outright value held firmer through the early part of the session before easing back to unchanged midway through the morning. The decline was being fed by the No.11 where spec influence was being exerted, and with buying orders few and far between the market continued until noon. Having reached the mid $540’s there was some brief respite for the decline, but it was not to last, and the trend resumed to send prices all the way to the upper $530’s. Interestingly the decline was proving to be uniform with the spread structure remaining firm and May/Aug’25 showing little change, wile May/Oct’25 only lost a couple of dollars during the morning but recovered the value as the market bottomed out. Outright lows were recorded at $536.70, and while the remaining hours did not see this level challenged the scale of recovery was limited as shattered confidence limited buying and allowed only a mild recovery that concluded with a settlement price of $539.70. May’Aug’25 ended the day a little higher at $17.70 to reflect some stability of the board structure, and with the May/May’25 white premium also slightly firmer at $123.25 there may remain some hope for longs that this blip can turn around, though the influence of the spec shorts in No.11 will play a large part in that. 

Month Open High Low Sett Chg Last Vol O/I
May’25 557.00 558.20 536.70 539.70 -15.00 540.60 10,281 46,778
Aug’25 539.80 540.60 521.60 522.00 -16.20 522.40 4,435 23,856
Oct’25 530.00 531.00 512.90 513.20 -16.00 513.90 2,308 9,899
Dec’25 523.50 523.50 508.30 508.60 -14.60 509.20 449 4,122
Mar’26 521.60 521.60 507.80 507.60 -13.10 508.40 190 3,929
May’26 507.20 507.20 505.50 505.70 -11.00 505.60 90 1,836
Aug’26 502.60 503.70 502.60 503.30 -8.90 503.10 36 1,393
Oct’26 498.80 499.00 498.80 498.90 -7.10 499.00 12 878
Dec’26          –              –              –   497.30 -5.40 503.00            –   762
Mar’27          –              –              –   497.00 -4.80 502.70            –   236
May’27          –              –              –   493.60 -4.60            –   185
Aug’27          –              –              –   489.70 -4.60            –                –  
Oct’27          –              –              –   489.00 -4.60            –                –  
Dec’27          –              –              –   487.80 -4.60            –                –  
Total             17,801 93,874

Jon Whybrow

Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.

More from this author