May’25 nudged back down into the 19.20’s as we opened, and remained in this same are through a slow opening period with the enthusiasm having been sucked out of many trades by this week’s movement. A further slip into the teens was the only other feature of a quiet morning until some pre-NY buying arrived in an effort to garner a response from US specs when they came online. It served to bring May’25 up to 19.36 however the recovery was over almost as quickly as it started with the outright values returning to morning lows across the next hour. A break lower then triggered a reasonable volume of day trader and spec selling which pushed the price beneath 19.00 to a daily low of 18.94 although short covering rode back in and pulled the value back up by around 0.20 points. The flat price struggles were encouraging selling into May/Aug’25 again as it narrowed to 0.25 points, though overall trades in the region of 19c for a market that has shown a broad 18c/20c range over recent weeks mean little. May’25 dug in ahead of 19c through the last couple of hours and eventually reached settlement at 19.09, concluding another slow day that leaves the market no closer to finding any real direction.
Raw Sugar No.11 (SB) – ICE Futures US Softs
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
May’25
19.30
19.36
18.94
19.09
-0.26
19.08
53,479
293,092
Jul’25
19.04
19.06
18.68
18.83
-0.23
18.82
34,538
210,915
Oct’25
19.15
19.19
18.83
18.98
-0.22
18.98
20,456
144,556
Mar’26
19.53
19.54
19.19
19.34
-0.21
19.34
10,531
98,610
May’26
18.54
18.59
18.28
18.42
-0.17
18.42
3,554
50,224
Jul’26
17.95
18.00
17.73
17.86
-0.14
17.86
2,378
33,356
Oct’26
17.82
17.82
17.65
17.76
-0.11
17.75
1,250
30,600
Mar’27
18.05
18.05
17.89
18.00
-0.10
17.99
303
14,583
May’27
17.51
17.51
17.37
17.47
-0.09
17.46
141
6,939
Jul’27
17.26
17.26
17.11
17.22
-0.08
17.12
187
8,435
Oct’27
17.30
17.30
17.15
17.26
-0.08
17.16
115
5,395
Total
126,932
896,705
White Sugar Updates
An unchanged opening provided the prelude to another slow morning during which trading was limited to a narrow range. With so little occurring the price did start to drift lower with May’25 having dropped to $537.80 ahead of noon, though as with yesterdays trading the slight price movement meant little in the scheme of the wider range in which we are situated. A small nudge back to $540.00 failed to generate any new buying interest and instead it was the failure to recover that drew out some fresh selling / long liquidation to accelerate the front month decline to $532.50. With some smaller traders now showing interest, we saw activity levels remain a little higher through the rest of the afternoon as the price moved back to the mid $530’s, and while still quiet this movement did at least bring the May/May’25 arbitrage back from the doldrums of $114.00 to be trading again at $116.00. There was also some positive movement for the May/Aug’25 spread as it saw intra-day highs at $11.00, and while its recent struggle may have signaled the flat price stall it also suggests there is no current appetite to slide and test the bottom of the range. The later stages remained quiet and while some late short covering brought May’25 back to $537.80 and reduced the losses slightly it did not change things with the market still appearing rather lost.
White Sugar No.5 (QW) – ICE Futures Europe Commodities
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
May’25
539.10
540.90
532.50
537.80
-2.50
537.90
7,795
34,745
Aug’25
529.70
531.40
523.40
527.30
-3.90
526.90
5,901
35,554
Oct’25
525.50
526.30
518.40
522.30
-4.50
522.30
1,615
15,489
Dec’25
522.20
522.60
515.60
519.20
-4.50
519.00
304
5,019
Mar’26
520.80
520.80
516.10
518.30
-4.50
518.40
60
4,480
May’26
516.80
516.80
512.30
514.10
-3.90
512.30
6
2,140
Aug’26
507.60
507.60
507.00
509.10
-2.90
507.40
6
1,463
Oct’26
–
–
–
503.70
-2.40
510.00
1
926
Dec’26
–
–
–
501.10
-2.40
507.50
–
801
Mar’27
–
–
–
499.50
-2.40
506.40
–
243
May’27
–
–
–
495.90
-2.40
–
–
185
Aug’27
–
–
–
492.20
-2.40
–
–
–
Oct’27
–
–
–
491.50
-2.40
–
–
–
Dec’27
–
–
–
490.30
-2.40
–
–
–
Total
15,688
101,045
Jon Whybrow
Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.
Insight Focus Importers of carbon-intensive materials to the EU will p...
We Use Cookies
To provide the best experiences, we use technologies like cookies to store and/or access device information. Consenting to these technologies will allow us to process data such as browsing behaviour or unique IDs on this site. Not consenting or withdrawing consent, may adversely affect certain features and functions.
Functional
Always active
The technical storage or access is strictly necessary for the legitimate purpose of enabling the use of a specific service explicitly requested by the subscriber or user, or for the sole purpose of carrying out the transmission of a communication over an electronic communications network.
Preferences
The technical storage or access is necessary for the legitimate purpose of storing preferences that are not requested by the subscriber or user.
Statistics
The technical storage or access that is used exclusively for statistical purposes.The technical storage or access that is used exclusively for anonymous statistical purposes. Without a subpoena, voluntary compliance on the part of your Internet Service Provider, or additional records from a third party, information stored or retrieved for this purpose alone cannot usually be used to identify you.
Marketing
The technical storage or access is required to create user profiles to send advertising, or to track the user on a website or across several websites for similar marketing purposes.