Raw Sugar Updates

Despite starting with trades at unchanged it proved to be a tough opening period for the market as selling soon arrived to send Jul’25 tumbling back through 18.00 with barely 20 minutes of trading having elapsed. The pace of decline then slowed but the reversal continued along slowly, only finding some respite as the selling eased up after reaching 17.83. The interlude was assisted by the start of scale buying with consumers showing some fresh interest to price again on the drop, and though the decline resumed during the later morning / early afternoon this kept it at a more sedate pace. Reasons for the decline were varied, with some attributing the fall to continued macro uncertainty and a wobble for the energy sector, while the still high May’25 open interest figure at 66,417 will be playing on traders minds as it points towards a potential large tender on Wednesday, a concern being reflected in the May/Jul’25 spread as it continues at a small discount. Lows at 17.65 were still away from the levels seen over the past couple of weeks, and when some short covering arrived to bring the price back to 17.90 the picture felt a little more comfortable again. This deterred much fresh involvement from generating and a tight sideways band played out through the final three hours to an eventual close at 17.85, one which will disappoint the bulls after last weeks effort though not materially impacting the wider picture.

Raw Sugar No.11 (SB) – ICE Futures US Softs
Month Open High Low Sett Chg Last Vol O/I
May’25 18.18 18.19 17.65 17.84 -0.34 17.83 49,512 66,417
Jul’25 18.18 18.20 17.65 17.85 -0.33 17.83 66,633 340,556
Oct’25 18.29 18.31 17.80 17.99 -0.29 17.96 18,181 155,701
Mar’26 18.64 18.64 18.17 18.36 -0.25 18.33 14,839 111,006
May’26 17.90 17.90 17.42 17.63 -0.18 17.60 6,300 55,287
Jul’26 17.46 17.50 17.11 17.32 -0.13 17.31 3,055 36,397
Oct’26 17.46 17.50 17.13 17.34 -0.11 17.33 1,157 32,115
Mar’27 17.76 17.76 17.48 17.68 -0.09 17.66 700 15,634
May’27 17.31 17.31 17.07 17.27 -0.07 17.09 199 7,088
Jul’27 16.96 16.96 16.90 17.10 -0.04 16.90 180 8,977
Oct’27 17.04 17.04 17.01 17.18 -0.03 17.01 108 5,876
                 
Total             160,864 835,054

White Sugar Updates

There was an immediate plunge lower as the market followed the lead of No.11 on the opening, and across the first couple of hours there was no real respite for the market as sellers steadily chipped away at Aug’25 and sent the price to the $502.00 area. A degree of short covering provided a break in the decline ahead of noon; however, sentiment had set in and so more selling emerged for the early afternoon to push the price back to an eventual low at $498.30. It was not just the flat price suffering a reversal of recent fortunes as Aug/Oct’25 was sold back down to $7.90 and the Aug/Jul’25 arbitrage value narrowed to $109.00, though both values were able to show some recovery once the flat price moved back above $500.00. The recovery was driven by small trader short covering, and with pricing scales prevalent at the lower level’s traders proved reluctant to take on fresh positions and the market settled down to a tight range. This prevailed through the final couple of hours as Aug’25 pinned itself to the $505.00 area, seeing only limited interest and limping towards the close. Settlement was reached at $505.40, representing a sizable loss but still within recent confines.  

White Sugar No.5 (QW) – ICE Futures Europe Commodities
Month Open High Low Sett Chg Last Vol O/I
Aug’25 513.00 513.20 498.30 505.30 -8.70 505.00 8,645 53,488
Oct’25 503.20 503.40 490.00 496.30 -7.50 496.00 2,905 16,675
Dec’25 499.30 499.30 487.50 493.30 -6.50 492.70 1,283 7,498
Mar’26 499.90 499.90 489.30 494.80 -5.60 494.20 612 6,277
May’26 490.00 491.20 485.80 491.00 -5.10 491.00 344 3,051
Aug’26 486.80 488.20 482.80 487.70 -4.80 487.10 186 1,658
Oct’26 485.10 486.00 481.70 486.50 -4.10 486.00 75 988
Dec’26 485.20 485.20 482.50 487.10 -3.70 482.50 27 854
Mar’27 484.90 484.90 484.30 488.60 -3.30 484.30 13 306
May’27 482.40 482.40 481.60 486.00 -3.30 481.60 13 210
Aug’27 479.50 479.50 479.50 483.90 -2.80 479.50 3 3
Oct’27          –              –              –   485.30 -2.80            –   60
Dec’27          –              –              –   484.10 -2.80            –                –  
Mar’28          –              –              –   483.40 -2.80            –                –  
Total             14,106 91,068

Jon Whybrow

Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.

More from this author