A quiet opening developed into and almost comatose morning as May’25 settled into a tight trading band ahead of 19c for a couple of hours. The slow pattern was then broken ahead of noon with a surge to 19.21 on fewer than 1,500 lots, such is the limited nature of resting orders at present levels, though the rally didn’t sustain, and prices returned to the same area in the low 19’s by early afternoon on small trader liquidation. It was a case of “lets try the opposite direction” next as traders looked to generate some downward movement instead, but this too had only limited effect with May’25 bottoming at 18.91 despite a period spent investigating the lows. Were it not for the spreads we would have seen a particularly poor volume with more than 24,000 lots May/Jul’25 bringing it to a semi-respectable level as the spread encountered some pressure and traded into 0.19 points at its narrowest. May’25 meanwhile floundered at the lower end of the range with its struggle to break back over 19c resulting in a close at 18.96 and take us into the weekend still unclear as to how the malaise which has developed this week can be broken.
Raw Sugar No.11 (SB) – ICE Futures US Softs
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
May’25
19.09
19.21
18.91
18.96
-0.13
19.06
48,349
286,480
Jul’25
18.86
18.94
18.69
18.75
-0.08
18.84
38,438
214,470
Oct’25
18.98
19.07
18.84
18.92
-0.06
18.99
20,870
143,798
Mar’26
19.32
19.43
19.21
19.29
-0.05
19.35
11,667
98,370
May’26
18.43
18.48
18.29
18.36
-0.06
18.42
3,964
50,854
Jul’26
17.86
17.90
17.75
17.81
-0.05
17.86
1,342
33,370
Oct’26
17.75
17.77
17.64
17.70
-0.06
17.69
720
30,491
Mar’27
17.93
18.00
17.88
17.94
-0.06
17.92
79
14,585
May’27
17.42
17.44
17.40
17.41
-0.06
17.40
83
6,981
Jul’27
17.18
17.19
17.14
17.16
-0.06
17.14
56
8,403
Oct’27
17.23
17.24
17.18
17.20
-0.06
17.18
6
5,394
Total
125,574
893,196
White Sugar Updates
It was proving to be another slow morning for the market as lower opening levels for May’25 were gathered up to allow the value to edge along near to unchanged, but on such small volume that no outside interest could be attracted. There was a small push during the late morning which took the price up to $539.80 however it turned out to be just a brief interlude in the recent struggle and values soon dropped back to the mid $530’s. While innocuous this false move seemed to dent confidence and a more aggressive push lower then flowed which knocked the value to the $532.00 area, and in the process dented the spread and white premium values once again. The spread was under particular pressure with a strong amount of rolling (5,500 lots / around 75% of the front 2 position volume) sending May/Aug’25 down to $8.50 during the afternoon, though it stabilized by a dollar heading into the close. This was largely due to a short covering led recovery during the later afternoon which pulled the market from its $531.70 low to a settlement at $535.70. This drew May/May’25 back up to close at $117.70, around $3 above its intra-day lows, and maintains the current rangebound predicament into the weekend.
White Sugar No.5 (QW) – ICE Futures Europe Commodities
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
May’25
537.80
539.80
531.70
535.70
-2.10
538.60
7,657
33,146
Aug’25
527.00
529.80
523.00
526.20
-1.10
528.00
7,059
36,849
Oct’25
521.70
524.20
518.20
521.40
-0.90
522.80
1,790
15,906
Dec’25
519.20
520.50
515.40
518.60
-0.60
519.70
417
5,051
Mar’26
518.20
518.40
514.80
517.70
-0.60
518.30
147
4,504
May’26
512.10
513.90
510.80
512.70
-1.40
513.30
54
2,140
Aug’26
507.00
507.60
506.10
507.20
-1.90
506.10
14
1,462
Oct’26
–
–
–
501.90
-1.80
510.00
–
927
Dec’26
–
–
–
499.40
-1.70
507.50
–
801
Mar’27
–
–
–
497.90
-1.60
506.40
–
243
May’27
–
–
–
494.30
-1.60
–
–
185
Aug’27
–
–
–
490.60
-1.60
–
–
–
Oct’27
–
–
–
489.90
-1.60
–
–
–
Dec’27
–
–
–
488.70
-1.60
–
–
–
Total
17,138
101,214
Jon Whybrow
Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.
Insight Focus Importers of carbon-intensive materials to the EU will p...
We Use Cookies
To provide the best experiences, we use technologies like cookies to store and/or access device information. Consenting to these technologies will allow us to process data such as browsing behaviour or unique IDs on this site. Not consenting or withdrawing consent, may adversely affect certain features and functions.
Functional
Always active
The technical storage or access is strictly necessary for the legitimate purpose of enabling the use of a specific service explicitly requested by the subscriber or user, or for the sole purpose of carrying out the transmission of a communication over an electronic communications network.
Preferences
The technical storage or access is necessary for the legitimate purpose of storing preferences that are not requested by the subscriber or user.
Statistics
The technical storage or access that is used exclusively for statistical purposes.The technical storage or access that is used exclusively for anonymous statistical purposes. Without a subpoena, voluntary compliance on the part of your Internet Service Provider, or additional records from a third party, information stored or retrieved for this purpose alone cannot usually be used to identify you.
Marketing
The technical storage or access is required to create user profiles to send advertising, or to track the user on a website or across several websites for similar marketing purposes.