Raw Sugar Updates

A quiet opening developed into and almost comatose morning as May’25 settled into a tight trading band ahead of 19c for a couple of hours. The slow pattern was then broken ahead of noon with a surge to 19.21 on fewer than 1,500 lots, such is the limited nature of resting orders at present levels, though the rally didn’t sustain, and prices returned to the same area in the low 19’s by early afternoon on small trader liquidation. It was a case of “lets try the opposite direction” next as traders looked to generate some downward movement instead, but this too had only limited effect with May’25 bottoming at 18.91 despite a period spent investigating the lows. Were it not for the spreads we would have seen a particularly poor volume with more than 24,000 lots May/Jul’25 bringing it to a semi-respectable level as the spread encountered some pressure and traded into 0.19 points at its narrowest. May’25 meanwhile floundered at the lower end of the range with its struggle to break back over 19c resulting in a close at 18.96 and take us into the weekend still unclear as to how the malaise which has developed this week can be broken. 

Raw Sugar No.11 (SB) – ICE Futures US Softs
Month Open High Low Sett Chg Last Vol O/I
May’25 19.09 19.21 18.91 18.96 -0.13 19.06 48,349 286,480
Jul’25 18.86 18.94 18.69 18.75 -0.08 18.84 38,438 214,470
Oct’25 18.98 19.07 18.84 18.92 -0.06 18.99 20,870 143,798
Mar’26 19.32 19.43 19.21 19.29 -0.05 19.35 11,667 98,370
May’26 18.43 18.48 18.29 18.36 -0.06 18.42 3,964 50,854
Jul’26 17.86 17.90 17.75 17.81 -0.05 17.86 1,342 33,370
Oct’26 17.75 17.77 17.64 17.70 -0.06 17.69 720 30,491
Mar’27 17.93 18.00 17.88 17.94 -0.06 17.92 79 14,585
May’27 17.42 17.44 17.40 17.41 -0.06 17.40 83 6,981
Jul’27 17.18 17.19 17.14 17.16 -0.06 17.14 56 8,403
Oct’27 17.23 17.24 17.18 17.20 -0.06 17.18 6 5,394
                 
Total             125,574 893,196

White Sugar Updates

It was proving to be another slow morning for the market as lower opening levels for May’25 were gathered up to allow the value to edge along near to unchanged, but on such small volume that no outside interest could be attracted. There was a small push during the late morning which took the price up to $539.80 however it turned out to be just a brief interlude in the recent struggle and values soon dropped back to the mid $530’s. While innocuous this false move seemed to dent confidence and a more aggressive push lower then flowed which knocked the value to the $532.00 area, and in the process dented the spread and white premium values once again. The spread was under particular pressure with a strong amount of rolling (5,500 lots / around 75% of the front 2 position volume) sending May/Aug’25 down to $8.50 during the afternoon, though it stabilized by a dollar heading into the close. This was largely due to a short covering led recovery during the later afternoon which pulled the market from its $531.70 low to a settlement at $535.70. This drew May/May’25 back up to close at $117.70, around $3 above its intra-day lows, and maintains the current rangebound predicament into the weekend.  

White Sugar No.5 (QW) – ICE Futures Europe Commodities
Month Open High Low Sett Chg Last Vol O/I
May’25 537.80 539.80 531.70 535.70 -2.10 538.60 7,657 33,146
Aug’25 527.00 529.80 523.00 526.20 -1.10 528.00 7,059 36,849
Oct’25 521.70 524.20 518.20 521.40 -0.90 522.80 1,790 15,906
Dec’25 519.20 520.50 515.40 518.60 -0.60 519.70 417 5,051
Mar’26 518.20 518.40 514.80 517.70 -0.60 518.30 147 4,504
May’26 512.10 513.90 510.80 512.70 -1.40 513.30 54 2,140
Aug’26 507.00 507.60 506.10 507.20 -1.90 506.10 14 1,462
Oct’26          –              –              –   501.90 -1.80 510.00            –   927
Dec’26          –              –              –   499.40 -1.70 507.50            –   801
Mar’27          –              –              –   497.90 -1.60 506.40            –   243
May’27          –              –              –   494.30 -1.60            –   185
Aug’27          –              –              –   490.60 -1.60            –                 –  
Oct’27          –              –              –   489.90 -1.60            –                 –  
Dec’27          –              –              –   488.70 -1.60            –                 –  
Total             17,138 101,214

Jon Whybrow

Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.

More from this author