May’25 Sugar opened the session quietly at 19.36 before dipping lower in the early hours, with little conviction behind the bids. Prices steadily slid through the morning, eventually touching a session low of 19.08 around lunchtime. While the move wasn’t dramatic in a broader context, it did mark the day’s softest point as the market paused to reassess direction. A modest recovery began shortly after, gathering pace through the early afternoon as speculative interest returned. The tone shifted into the US morning, with a steady grind higher that suggested light short-covering activity rather than fresh aggressive buying. By late session, values had pushed convincingly higher, breaking above the 19.50 mark and briefly peaking at 19.63. Trade flows remained measured, but the late strength carried May’25 to a close at 19.59 — its firmest settlement in recent sessions. While today’s price action brought the market back toward the top end of its current range, conviction still feels tentative, and traders may look for further cues as the week progresses. The move was encouraging, but not yet conclusive in setting a new directional tone.
Raw Sugar No.11 (SB) – ICE Futures US Softs
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
May’25
19.36
19.63
19.08
19.59
0.24
19.59
55,648
263,209
Jul’25
19.13
19.43
18.88
19.39
0.26
19.38
40,296
222,179
Oct’25
19.32
19.59
19.07
19.56
0.25
19.54
23,914
154,176
Mar’26
19.67
19.90
19.44
19.88
0.21
19.87
16,151
103,382
May’26
18.68
18.93
18.55
18.92
0.18
18.89
8,742
51,138
Jul’26
18.19
18.34
18.04
18.33
0.15
18.30
4,119
33,666
Oct’26
18.05
18.18
17.92
18.17
0.12
18.15
1,975
31,113
Mar’27
18.20
18.38
18.15
18.37
0.10
18.35
447
14,655
May’27
17.61
17.80
17.61
17.80
0.08
17.78
346
7,085
Jul’27
17.52
17.54
17.48
17.52
0.08
17.48
209
8,464
Oct’27
17.56
17.58
17.53
17.55
0.08
17.53
117
5,412
Total
151,964
894,479
White Market Update
No.5 opened at 546.60 and drifted steadily lower through the early session as selling interest persisted into mid-morning. A lack of support saw prices fall to a session low of 540.20 around midday, with trade flows remaining thin and directionless at that point. The market appeared to be following the broader tone of the complex rather than leading it. A slow grind higher began from early afternoon, with short-term technicals helping to turn sentiment modestly more constructive. By late afternoon, prices had recovered nearly 10 dollars from the day’s low, and late strength gathered pace on improved sentiment from the No.11 board. No.5 eventually extended gains toward the 555.00 area in the closing hour, brushing up against the session high before settling at 553.00. The recovery into the close helped mark a solid reversal from the morning’s tone and suggests short-term momentum may favour the upside heading into tomorrow’s open. The day’s range remained a bit above recent parameters, and follow-through may be required before fresh positioning is encouraged.
White Sugar No.5 (QW) – ICE Futures Europe Commodities
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
May’25
546.60
555.00
540.20
552.90
7.00
553.30
8,645
23,651
Aug’25
538.00
543.50
530.90
542.80
6.30
542.70
8,641
44,208
Oct’25
531.80
538.10
526.20
537.80
6.10
537.80
1,615
16,803
Dec’25
528.60
534.40
523.10
534.20
5.40
533.60
640
5,295
Mar’26
526.70
532.20
521.70
532.00
4.60
531.70
296
4,646
May’26
518.60
525.90
516.90
525.70
3.70
525.90
48
2,219
Aug’26
511.80
519.00
511.80
518.90
3.00
519.00
8
1,462
Oct’26
–
–
–
513.00
2.80
499.90
–
927
Dec’26
–
–
–
509.80
2.80
498.30
–
803
Mar’27
–
–
–
508.10
2.40
–
–
243
May’27
–
–
–
505.30
2.00
–
–
185
Aug’27
–
–
–
501.60
2.00
–
–
–
Oct’27
–
–
–
500.90
2.00
–
–
–
Dec’27
–
–
–
499.70
2.00
–
–
–
Total
19,893
100,442
Jon Whybrow
Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.
Insight Focus Importers of carbon-intensive materials to the EU will p...
We Use Cookies
To provide the best experiences, we use technologies like cookies to store and/or access device information. Consenting to these technologies will allow us to process data such as browsing behaviour or unique IDs on this site. Not consenting or withdrawing consent, may adversely affect certain features and functions.
Functional
Always active
The technical storage or access is strictly necessary for the legitimate purpose of enabling the use of a specific service explicitly requested by the subscriber or user, or for the sole purpose of carrying out the transmission of a communication over an electronic communications network.
Preferences
The technical storage or access is necessary for the legitimate purpose of storing preferences that are not requested by the subscriber or user.
Statistics
The technical storage or access that is used exclusively for statistical purposes.The technical storage or access that is used exclusively for anonymous statistical purposes. Without a subpoena, voluntary compliance on the part of your Internet Service Provider, or additional records from a third party, information stored or retrieved for this purpose alone cannot usually be used to identify you.
Marketing
The technical storage or access is required to create user profiles to send advertising, or to track the user on a website or across several websites for similar marketing purposes.