The No.11 today opened the session at 19.00 but came under light pressure immediately, slipping down to 18.80 by 09:00 as early selling chipped away at overnight support. The mood remained subdued through most of the morning, with values holding near the lower end of the range towards 18.72 and offering little incentive for either side to commit meaningfully. Momentum began to shift around midday, when light commercial interest and some US positioning pushed the contract into a firmer trajectory. This mild uptick gave way to a more decisive move in the early afternoon, as it climbed steadily through 19.10 before topping out at a session high of 19.31, the strongest level seen on the day. However, the move higher wasn’t sustained. Resistance around the 19.30 mark proved firm, and the rally was met with steady profit-taking and speculative liquidation. By mid-afternoon, the price action began to roll over, giving way to a slow but persistent decline through the remainder of the session. Selling into strength dominated the final hours, and values drifted back down, ultimately pressing towards 18.87 as momentum ran out of steam. May’25 eventually closed at 18.85, down from the open and well off the highs, in what can best be described as a two-way session that failed to offer any clear conviction. The broader 18c–19c range remains intact, with today’s action doing little to suggest a break is imminent.
Raw Sugar No.11 (SB) – ICE Futures US Softs
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
May’25
19.00
19.32
18.72
18.86
-0.10
18.85
71,622
283,382
Jul’25
18.80
19.06
18.53
18.65
-0.10
18.64
42,376
218,995
Oct’25
18.94
19.20
18.70
18.83
-0.09
18.82
24,997
144,626
Mar’26
19.29
19.54
19.08
19.20
-0.09
19.20
13,922
99,762
May’26
18.37
18.57
18.15
18.30
-0.06
18.30
4,365
49,310
Jul’26
17.81
17.99
17.62
17.77
-0.04
17.76
2,584
33,556
Oct’26
17.70
17.85
17.52
17.68
-0.02
17.67
1,564
30,550
Mar’27
17.94
18.05
17.80
17.92
-0.02
17.92
680
14,584
May’27
17.32
17.46
17.32
17.39
-0.02
17.36
420
7,002
Jul’27
17.09
17.19
17.09
17.14
-0.02
17.18
370
8,428
Oct’27
–
–
–
17.18
-0.02
17.18
57
5,395
Total
162,957
895,590
White Sugar Update
No.5 opened the session at 533.10 and spent the early part of the day consolidating in a narrow range just above the 531.10 low, with participation limited and direction absent. A lethargic morning gave way to a more constructive tone around midday, where some light buying interest began to develop, gradually nudging the contract higher. The real momentum emerged from early afternoon onward as a wave of technical buying and potential short covering sparked a sharp rally. The contract pushed firmly through 540 and then extended aggressively, peaking at a session high of 548.70 around 15:15 in what appeared to be a test of recent resistance levels. However, the rally proved too steep to sustain, and the rejection at the highs was followed by a swift reversal. The second half of the session was dominated by steady long liquidation and profit-taking, with May’25 slipping gradually but consistently through the afternoon. By 16:00, values had fallen back through 540 and showed little sign of recovery, eventually drifting down towards the mid-530s. Late-day selling into the close saw the contract print back down to 534.90, just above where it began, capping off a round trip that left little behind other than intraday noise. While the sharp move to 548.70 might have sparked some optimism, the inability to hold gains reaffirms the presence of a strong overhead supply. The flat price action underscores how difficult it remains for the market to break free from the 530–550 range that has characterized recent sessions, and today’s fade from the highs may discourage further near-term bull attempts without fresh catalysts.
White Sugar No.5 (QW) – ICE Futures Europe Commodities
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
May’25
533.10
548.70
531.10
534.90
-0.80
534.90
10,244
29,925
Aug’25
524.20
535.00
521.20
524.40
-1.80
524.50
9,570
39,780
Oct’25
518.10
529.30
516.40
520.00
-1.40
519.30
2,407
16,280
Dec’25
515.40
523.80
513.70
517.10
-1.50
516.80
617
5,078
Mar’26
513.50
521.80
513.20
515.70
-2.00
515.00
341
4,543
May’26
510.40
516.40
508.50
511.10
-1.60
510.00
156
2,169
Aug’26
506.60
507.30
505.30
506.10
-1.10
505.50
45
1,461
Oct’26
499.90
499.90
499.90
500.60
-1.30
499.90
10
927
Dec’26
497.40
498.50
497.40
498.00
-1.40
498.30
9
801
Mar’27
–
–
–
496.70
-1.20
506.40
–
243
May’27
–
–
–
494.30
–
–
–
185
Aug’27
–
–
–
490.60
–
–
–
–
Oct’27
–
–
–
489.90
–
–
–
–
Dec’27
–
–
–
488.70
–
–
–
–
Total
23,399
101,392
Jon Whybrow
Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.
Insight Focus Importers of carbon-intensive materials to the EU will p...
We Use Cookies
To provide the best experiences, we use technologies like cookies to store and/or access device information. Consenting to these technologies will allow us to process data such as browsing behaviour or unique IDs on this site. Not consenting or withdrawing consent, may adversely affect certain features and functions.
Functional
Always active
The technical storage or access is strictly necessary for the legitimate purpose of enabling the use of a specific service explicitly requested by the subscriber or user, or for the sole purpose of carrying out the transmission of a communication over an electronic communications network.
Preferences
The technical storage or access is necessary for the legitimate purpose of storing preferences that are not requested by the subscriber or user.
Statistics
The technical storage or access that is used exclusively for statistical purposes.The technical storage or access that is used exclusively for anonymous statistical purposes. Without a subpoena, voluntary compliance on the part of your Internet Service Provider, or additional records from a third party, information stored or retrieved for this purpose alone cannot usually be used to identify you.
Marketing
The technical storage or access is required to create user profiles to send advertising, or to track the user on a website or across several websites for similar marketing purposes.