Raw sugar updates

No.11 opened at 19.34, with a 25-pts opening gap as a global selloff reaction to US tariffs implementation. May’25 struggled to maintain traction, with initial buying interest after opening quickly fading and leaving the contract to drift steadily lower over the early hours. Prices found resistance near 19.20c and the failure to push higher prompted steady liquidation through the mid-morning. This eventually took the market down to a low at 18.95c, with volume concentrated during the descent but offering little in the way of follow-through once support was reached. A small recovery followed as prices chopped sideways in the 19.10s, with small short covering attempts keeping the downside contained but failing to attract further buying. May’25 was able to claw back to 19.20s near close but settled at 19.11 (-48 pts). Spreads weakened through the whole board with KN closing at 0.14. May’25 volume traded was 59k lots.

Raw Sugar No.11 (SB) – ICE Futures US Softs
Month Open High Low Sett Chg Last Vol O/I
May’25 19.34 19.54 18.95 19.11 -0.48 19.05 61,735 263,537
Jul’25 19.15 19.34 18.80 18.97 -0.42 18.91 45,927 227,397
Oct’25 19.42 19.51 18.99 19.17 -0.39 19.12 24,227 157,063
Mar’26 19.67 19.83 19.34 19.52 -0.36 19.48 17,653 105,274
May’26 18.89 18.89 18.44 18.62 -0.30 18.60 7,275 51,343
Jul’26 18.13 18.30 17.91 18.09 -0.24 18.07 3,401 33,785
Oct’26 18.00 18.15 17.79 17.97 -0.20 17.96 1,935 31,156
Mar’27 18.22 18.23 18.04 18.20 -0.17 18.19 685 14,715
May’27 17.66 17.66 17.52 17.66 -0.14 17.65 167 6,977
Jul’27 17.38 17.39 17.27 17.40 -0.12 17.39 89 8,468
Oct’27 17.46 17.46 17.32 17.44 -0.11 17.32 52 5,501
                 
Total             163,146 905,216

White sugar updates

White Sugar No.5 May’25 opened at $550.0, -$2,9 from previous settlement amid global selloff after the US announcement of tariffs. The market then followed the broader tone seen across No.11, with consistent selling emerging to pressure values lower through much of the morning stabilizing near $544. More weakness followed, showing low print of $540.30. Some mild recovery emerged, though the rebound lacked conviction. Volume was minimal, and while the session ended with a small lift from lows, closing at $543.1, a reflex of more of an intra-day balancing than any new directional interest . White premium held steady with small gains, the market remains in wait-and-see mode, and May’25 continues to drift within the same well-established range.

White Sugar No.5 (QW) – ICE Futures Europe Commodities
Month Open High Low Sett Chg Last Vol O/I
May’25 550.00 552.90 540.30 543.80 -9.10 543.10 6,412 21,213
Aug’25 539.50 541.80 530.00 533.60 -9.20 532.50 7,647 45,928
Oct’25 533.60 536.70 525.70 529.40 -8.40 528.40 1,773 17,146
Dec’25 530.90 533.20 523.00 526.60 -7.60 525.60 977 5,444
Mar’26 529.00 530.50 521.10 524.40 -7.60 523.80 267 4,730
May’26 519.10 520.80 515.40 518.60 -7.10 517.80 33 2,212
Aug’26 510.50 512.00 509.60 512.50 -6.40 512.00 14 1,463
Oct’26          –              –              –   506.60 -6.40 499.90 3 927
Dec’26          –              –              –   503.40 -6.40 498.30            –   803
Mar’27          –              –              –   501.70 -6.40            –   243
May’27          –              –              –   498.90 -6.40            –   185
Aug’27          –              –              –   495.20 -6.40            –                 –  
Oct’27          –              –              –   494.50 -6.40            –                 –  
Dec’27          –              –              –   493.30 -6.40            –                 –  
Total             17,126 100,294