H5 opened the session at 19.07, immediately met with selling pressure as market participants reacted to the newly imposed US tariffs, with the United States being one of the world’s top importers of sugar. The tariff announcement sparked a risk-off tone early in the session, triggering a wave of liquidation that pushed H5 down toward the 18.80s within the first hour of trading. Despite a brief intraday recovery attempt just after 13:00, which took prices to a session high of 19.06, the rebound lacked follow-through. Resistance at those levels quickly reasserted itself, and selling resumed, driving prices to the daily low of 18.76 by 14:41. Late in the day, some mild support emerged, likely driven by short-term covering or bargain-hunting into the dip, helping H5 claw its way back to close at 18.93, a modest recovery but still down on the day versus the previous 19.11 settlement. The broader tone remains cautious, with speculative flows hesitant and directionless amid macroeconomic noise and renewed trade policy concerns. Overall, the session did little to shake the contract out of its broader 18c–19c holding pattern. The broader board mirrored the bearish tone, with the entire curve settling lower on the day; losses ranged between -0.18c to -0.29c, with deferred contracts like V5 and H7 shedding around 1.3%–1.6%, confirming the widespread impact of risk-off flows sparked by tariff headlines.
Raw Sugar No.11 (SB) – ICE Futures US Softs
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
May’25
19.07
19.11
18.76
18.84
-0.27
18.93
88,368
256,973
Jul’25
18.98
18.98
18.61
18.68
-0.29
18.75
70,045
241,265
Oct’25
19.16
19.16
18.81
18.85
-0.32
18.92
21,230
159,314
Mar’26
19.50
19.52
19.17
19.20
-0.32
19.25
13,633
106,742
May’26
18.58
18.60
18.30
18.33
-0.29
18.40
6,823
52,263
Jul’26
18.00
18.05
17.80
17.81
-0.28
17.86
3,345
33,123
Oct’26
17.84
17.94
17.69
17.69
-0.28
17.74
1,967
31,060
Mar’27
18.10
18.17
17.92
17.93
-0.27
17.96
710
14,681
May’27
17.57
17.61
17.39
17.40
-0.26
17.39
458
6,949
Jul’27
17.31
17.35
17.12
17.14
-0.26
17.12
211
8,450
Oct’27
17.37
17.37
17.15
17.17
-0.27
17.15
121
5,521
Total
206,911
916,341
White sugar update
No.5 opened at 541.20 and initially attempted to hold higher ground, briefly tagging a session high of 543.60 early in the session before sellers gradually gained the upper hand. The modest bullish start faded quickly, as price action shifted into a controlled drift lower over the mid-morning, with minimal speculative interest to sustain early momentum. By midday, H5 had slipped below the opening handle and was finding difficulty building meaningful support, eventually drifting toward the session low of 535.70, where dip-buying or short covering briefly emerged. However, the tone remained soft overall, with intraday rallies shallow and short-lived. Volume, while not excessive, picked up modestly during the early afternoon fade and then late in the evening, suggesting a measured round of commercial or macro-driven positioning. There was a flicker of late-session recovery interest, as the contract briefly recovered above 538, though this proved to be mechanical rather than conviction-driven. A final bout of two-way trade into the close saw H5 settle at 538.10, a net loss on the day that keeps the contract comfortably within its recent 530–545 consolidation band. Today’s softness reflects the broader risk tone carried over from global macro developments, including heightened tariff concerns that weighed on overall sentiment across the sugar complex. While raw sugar saw more pronounced volatility, No.5 continues to display a more muted reaction—perhaps buffered by ongoing tightness in physical demand within the refined space.
White Sugar No.5 (QW) – ICE Futures Europe Commodities
Month
Open
High
Low
Sett
Chg
Last
Vol
O/I
May’25
541.20
543.60
535.70
538.30
-5.50
538.10
8,994
19,263
Aug’25
531.40
531.50
524.40
526.80
-6.80
527.40
7,699
46,809
Oct’25
526.50
527.00
520.20
522.30
-7.10
522.80
2,053
17,260
Dec’25
523.80
524.20
518.10
519.70
-6.90
520.50
731
5,715
Mar’26
520.60
522.00
516.70
517.80
-6.60
518.80
117
4,780
May’26
515.00
515.70
511.50
512.60
-6.00
512.50
46
2,212
Aug’26
509.60
509.60
507.00
506.90
-5.60
507.00
9
1,454
Oct’26
–
–
–
501.10
-5.50
499.90
–
926
Dec’26
–
–
–
497.90
-5.50
498.30
–
803
Mar’27
–
–
–
496.20
-5.50
–
–
243
May’27
–
–
–
493.40
-5.50
–
–
185
Aug’27
–
–
–
489.70
-5.50
–
–
–
Oct’27
–
–
–
489.00
-5.50
–
–
–
Dec’27
–
–
–
487.80
-5.50
–
–
–
Total
19,649
99,650
Jon Whybrow
Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.
Insight Focus Importers of carbon-intensive materials to the EU will p...
We Use Cookies
To provide the best experiences, we use technologies like cookies to store and/or access device information. Consenting to these technologies will allow us to process data such as browsing behaviour or unique IDs on this site. Not consenting or withdrawing consent, may adversely affect certain features and functions.
Functional
Always active
The technical storage or access is strictly necessary for the legitimate purpose of enabling the use of a specific service explicitly requested by the subscriber or user, or for the sole purpose of carrying out the transmission of a communication over an electronic communications network.
Preferences
The technical storage or access is necessary for the legitimate purpose of storing preferences that are not requested by the subscriber or user.
Statistics
The technical storage or access that is used exclusively for statistical purposes.The technical storage or access that is used exclusively for anonymous statistical purposes. Without a subpoena, voluntary compliance on the part of your Internet Service Provider, or additional records from a third party, information stored or retrieved for this purpose alone cannot usually be used to identify you.
Marketing
The technical storage or access is required to create user profiles to send advertising, or to track the user on a website or across several websites for similar marketing purposes.